Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Feb 27, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) | |
Feb 24, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | |
Feb 23, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) | |
Feb 21, 2017 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
Feb 17, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) | |
Feb 16, 2017 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Feb 15, 2017 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | |
Feb 14, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.02(-0.22%) | |
Feb 13, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | |
Feb 10, 2017 | 9.060 | 9.060 | 9.060 | 0 | +0.01(+0.11%) | |
Feb 09, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Feb 08, 2017 | 9.050 | 9.050 | 9.050 | 0 | -0.06(-0.66%) | |
Feb 07, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) | |
Feb 03, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.03(+0.33%) | |
Feb 02, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | |
Feb 01, 2017 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | |
Jan 31, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) | |
Jan 30, 2017 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) | |
Jan 27, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.03(+0.33%) | |
Jan 26, 2017 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) | |
Jan 25, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) | |
Jan 23, 2017 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | |
Jan 20, 2017 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) | |
Jan 19, 2017 | 9.020 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Jan 18, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Jan 17, 2017 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) | |
Jan 13, 2017 | 9.020 | 9.020 | 9.020 | 0 | -0.07(-0.77%) | |
Jan 12, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Jan 11, 2017 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 9.070 | 9.070 | 9.070 | 0 | -0.01(-0.11%) | |
Jan 09, 2017 | 9.080 | 9.080 | 9.080 | 0 | -0.01(-0.11%) | |
Jan 06, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) | |
Jan 05, 2017 | 9.090 | 9.090 | 9.090 | 0 | -0.02(-0.22%) | |
Jan 04, 2017 | 9.110 | 9.110 | 9.110 | 0 | +0.02(+0.22%) | |
Jan 03, 2017 | 9.090 | 9.090 | 9.090 | 0 | +0.02(+0.22%) | |
Dec 30, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) | |
Dec 28, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.21(-2.27%) | |
Dec 27, 2016 | 9.260 | 9.260 | 9.260 | 0 | +0.01(+0.11%) | |
Dec 23, 2016 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) | |
Dec 21, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) | |
Dec 20, 2016 | 9.220 | 9.220 | 9.220 | 0 | +0.06(+0.66%) | |
Dec 16, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.03(-0.33%) | |
Dec 14, 2016 | 9.190 | 9.190 | 9.190 | 0 | -0.02(-0.22%) | |
Dec 13, 2016 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) | |
Dec 12, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.03(-0.33%) | |
Dec 09, 2016 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) | |
Dec 08, 2016 | 9.240 | 9.240 | 9.240 | 0 | +0.04(+0.43%) | |
Dec 07, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.03(+0.33%) | |
Dec 06, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
Dec 02, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.01(+0.11%) |