Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 19.02 | 19.02 | 19.02 | 0 | +0.01(+0.05%) | |
Feb 27, 2017 | 19.01 | 19.01 | 19.01 | 0 | -0.01(-0.05%) | |
Feb 24, 2017 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) | |
Feb 23, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.02(+0.11%) | |
Feb 22, 2017 | 18.98 | 18.98 | 18.98 | 0 | +0.01(+0.05%) | |
Feb 21, 2017 | 18.97 | 18.97 | 18.97 | 0 | +0.07(+0.37%) | |
Feb 17, 2017 | 18.90 | 18.90 | 18.90 | 0 | +0.01(+0.05%) | |
Feb 16, 2017 | 18.89 | 18.89 | 18.89 | 0 | +0.02(+0.11%) | |
Feb 15, 2017 | 18.87 | 18.87 | 18.87 | 0 | +0.02(+0.11%) | |
Feb 14, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 18.85 | 18.85 | 18.85 | 0 | +0.01(+0.05%) | |
Feb 10, 2017 | 18.84 | 18.84 | 18.84 | 0 | +0.03(+0.16%) | |
Feb 09, 2017 | 18.81 | 18.81 | 18.81 | 0 | -0.02(-0.11%) | |
Feb 08, 2017 | 18.83 | 18.83 | 18.83 | 0 | +0.04(+0.21%) | |
Feb 07, 2017 | 18.79 | 18.79 | 18.79 | 0 | +0.02(+0.11%) | |
Feb 06, 2017 | 18.77 | 18.77 | 18.77 | 0 | +0.04(+0.21%) | |
Feb 03, 2017 | 18.73 | 18.73 | 18.73 | 0 | +0.05(+0.27%) | |
Feb 02, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) | |
Feb 01, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | |
Jan 31, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
Jan 30, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.05(-0.27%) | |
Jan 27, 2017 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) | |
Jan 26, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.03(+0.16%) | |
Jan 25, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) | |
Jan 24, 2017 | 18.62 | 18.62 | 18.62 | 0 | +0.02(+0.11%) | |
Jan 20, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.02(+0.11%) | |
Jan 19, 2017 | 18.58 | 18.58 | 18.58 | 0 | -0.06(-0.32%) | |
Jan 18, 2017 | 18.64 | 18.64 | 18.64 | 0 | -0.05(-0.27%) | |
Jan 17, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.21%) | |
Jan 13, 2017 | 18.65 | 18.65 | 18.65 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 18.65 | 18.65 | 18.65 | 0 | -0.01(-0.05%) | |
Jan 11, 2017 | 18.66 | 18.66 | 18.66 | 0 | +0.03(+0.16%) | |
Jan 10, 2017 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) | |
Jan 09, 2017 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 18.64 | 18.64 | 18.64 | 0 | -0.03(-0.16%) | |
Jan 05, 2017 | 18.67 | 18.67 | 18.67 | 0 | +0.07(+0.38%) | |
Jan 04, 2017 | 18.60 | 18.60 | 18.60 | 0 | +0.07(+0.38%) | |
Jan 03, 2017 | 18.53 | 18.53 | 18.53 | 0 | +0.05(+0.27%) | |
Dec 30, 2016 | 18.48 | 18.48 | 18.48 | 0 | +0.02(+0.11%) | |
Dec 29, 2016 | 18.46 | 18.46 | 18.46 | 0 | -0.26(-1.39%) | |
Dec 28, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.03(+0.16%) | |
Dec 22, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.00(+0.00%) | |
Dec 21, 2016 | 18.69 | 18.69 | 18.69 | 0 | +0.01(+0.05%) | |
Dec 20, 2016 | 18.68 | 18.68 | 18.68 | 0 | +0.01(+0.05%) | |
Dec 19, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.05(+0.27%) | |
Dec 16, 2016 | 18.62 | 18.62 | 18.62 | 0 | +0.01(+0.05%) | |
Dec 15, 2016 | 18.61 | 18.61 | 18.61 | 0 | -0.03(-0.16%) | |
Dec 14, 2016 | 18.64 | 18.64 | 18.64 | 0 | -0.11(-0.59%) | |
Dec 13, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.03(+0.16%) | |
Dec 12, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.01(+0.05%) | |
Dec 09, 2016 | 18.71 | 18.71 | 18.71 | 0 | -0.01(-0.05%) | |
Dec 08, 2016 | 18.72 | 18.72 | 18.72 | 0 | +0.01(+0.05%) | |
Dec 07, 2016 | 18.71 | 18.71 | 18.71 | 0 | +0.13(+0.70%) | |
Dec 06, 2016 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.22%) | |
Dec 05, 2016 | 18.54 | 18.54 | 18.54 | 0 | +0.04(+0.22%) | |
Dec 02, 2016 | 18.50 | 18.50 | 18.50 | 0 | +0.05(+0.27%) |