Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Fds, All-Cap Energy & Resources Ptf Service Class (MF: BACSX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.42 10.42 10.42 0 -0.25(-2.34%)
Feb 27, 2018 10.67 10.67 10.67 0 -0.16(-1.48%)
Feb 26, 2018 10.83 10.83 10.83 0 +0.07(+0.65%)
Feb 23, 2018 10.76 10.76 10.76 0 +0.22(+2.09%)
Feb 22, 2018 10.54 10.54 10.54 0 +0.10(+0.96%)
Feb 21, 2018 10.44 10.44 10.44 0 -0.18(-1.69%)
Feb 20, 2018 10.62 10.62 10.62 0 -0.03(-0.28%)
Feb 16, 2018 10.65 10.65 10.65 0 -0.03(-0.28%)
Feb 15, 2018 10.68 10.68 10.68 0 +0.01(+0.09%)
Feb 14, 2018 10.67 10.67 10.67 0 +0.19(+1.81%)
Feb 13, 2018 10.48 10.48 10.48 0 -0.05(-0.47%)
Feb 12, 2018 10.53 10.53 10.53 0 +0.19(+1.84%)
Feb 09, 2018 10.34 10.34 10.34 0 -0.04(-0.39%)
Feb 08, 2018 10.38 10.38 10.38 0 -0.34(-3.17%)
Feb 07, 2018 10.72 10.72 10.72 0 -0.18(-1.65%)
Feb 06, 2018 10.90 10.90 10.90 0 +0.10(+0.93%)
Feb 05, 2018 10.80 10.80 10.80 0 -0.46(-4.09%)
Feb 02, 2018 11.26 11.26 11.26 0 -0.45(-3.84%)
Feb 01, 2018 11.71 11.71 11.71 0 +0.07(+0.60%)
Jan 31, 2018 11.64 11.64 11.64 0 -0.01(-0.09%)
Jan 30, 2018 11.65 11.65 11.65 0 -0.41(-3.40%)
Jan 26, 2018 12.06 12.06 12.06 0 +0.05(+0.42%)
Jan 25, 2018 12.01 12.01 12.01 0 -0.11(-0.91%)
Jan 24, 2018 12.12 12.12 12.12 0 +0.02(+0.17%)
Jan 23, 2018 12.10 12.10 12.10 0 -0.02(-0.17%)
Jan 22, 2018 12.12 12.12 12.12 0 +0.23(+1.93%)
Jan 19, 2018 11.89 11.89 11.89 0 -0.02(-0.17%)
Jan 18, 2018 11.91 11.91 11.91 0 -0.08(-0.67%)
Jan 17, 2018 11.99 11.99 11.99 0 +0.08(+0.67%)
Jan 16, 2018 11.91 11.91 11.91 0 -0.19(-1.57%)
Jan 12, 2018 12.10 12.10 12.10 0 +0.13(+1.09%)
Jan 11, 2018 11.97 11.97 11.97 0 +0.21(+1.79%)
Jan 10, 2018 11.76 11.76 11.76 0 -0.02(-0.17%)
Jan 09, 2018 11.78 11.78 11.78 0 -0.02(-0.17%)
Jan 08, 2018 11.80 11.80 11.80 0 +0.04(+0.34%)
Jan 05, 2018 11.76 11.76 11.76 0 -0.02(-0.17%)
Jan 04, 2018 11.78 11.78 11.78 0 +0.09(+0.77%)
Jan 03, 2018 11.69 11.69 11.69 0 +0.13(+1.12%)
Jan 02, 2018 11.56 11.56 11.56 0 +0.18(+1.58%)
Dec 29, 2017 11.38 11.38 11.38 0 -0.01(-0.09%)
Dec 28, 2017 11.39 11.39 11.39 0 +0.03(+0.26%)
Dec 27, 2017 11.36 11.36 11.36 0 -0.01(-0.09%)
Dec 26, 2017 11.37 11.37 11.37 0 +0.11(+0.98%)
Dec 22, 2017 11.26 11.26 11.26 0 +0.00(+0.00%)
Dec 21, 2017 11.26 11.26 11.26 0 +0.23(+2.09%)
Dec 20, 2017 11.03 11.03 11.03 0 +0.16(+1.47%)
Dec 19, 2017 10.87 10.87 10.87 0 +0.03(+0.28%)
Dec 18, 2017 10.84 10.84 10.84 0 +0.10(+0.93%)
Dec 15, 2017 10.74 10.74 10.74 0 -0.05(-0.46%)
Dec 14, 2017 10.79 10.79 10.79 0 -0.04(-0.37%)
Dec 13, 2017 10.83 10.83 10.83 0 -0.02(-0.18%)
Dec 12, 2017 10.85 10.85 10.85 0 -0.01(-0.09%)
Dec 11, 2017 10.86 10.86 10.86 0 -0.21(-1.90%)
Dec 08, 2017 11.07 11.07 11.07 0 +0.09(+0.82%)
Dec 07, 2017 10.98 10.98 10.98 0 +0.04(+0.37%)
Dec 06, 2017 10.94 10.94 10.94 0 -0.15(-1.35%)
Dec 05, 2017 11.09 11.09 11.09 0 -0.03(-0.27%)
Dec 04, 2017 11.12 11.12 11.12 0 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.