Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.09	39.09	38.27	38.39	914,089	-0.85(-2.16%)
Feb 27, 2019	38.96	39.35	38.41	39.23	3,846,869	+0.40(+1.04%)
Feb 26, 2019	39.55	40.00	38.30	38.83	1,937,611	-1.77(-4.35%)
Feb 25, 2019	40.40	41.28	40.31	40.59	656,492	-0.51(-1.23%)
Feb 22, 2019	40.18	41.12	40.16	41.10	364,389	+1.06(+2.64%)
Feb 21, 2019	40.36	40.82	39.72	40.04	537,932	-0.68(-1.67%)
Feb 20, 2019	40.55	40.92	40.14	40.72	541,955	-0.05(-0.11%)
Feb 19, 2019	40.87	41.28	40.72	40.77	613,186	-0.12(-0.29%)
Feb 15, 2019	40.85	41.20	40.53	40.89	428,527	+0.30(+0.75%)
Feb 14, 2019	39.99	40.71	39.71	40.59	468,734	+0.58(+1.45%)
Feb 13, 2019	39.38	40.06	39.38	40.01	227,971	+0.13(+0.32%)
Feb 12, 2019	39.61	40.34	39.39	39.88	278,532	-0.29(-0.71%)
Feb 11, 2019	39.15	40.34	39.15	40.16	202,864	+0.52(+1.30%)
Feb 08, 2019	38.88	39.67	38.88	39.65	447,659	+0.67(+1.72%)
Feb 07, 2019	38.73	39.20	38.61	38.98	621,303	+0.11(+0.28%)
Feb 06, 2019	39.29	39.29	38.75	38.87	259,962	-0.40(-1.03%)
Feb 05, 2019	39.20	39.28	38.61	39.27	372,781	+0.17(+0.45%)
Feb 04, 2019	38.74	39.16	38.64	39.10	230,239	+0.22(+0.57%)
Feb 01, 2019	38.69	39.01	38.22	38.87	418,634	+0.14(+0.36%)
Jan 31, 2019	38.42	38.94	37.91	38.74	390,256	+0.28(+0.72%)
Jan 30, 2019	37.61	38.60	37.61	38.46	722,556	+0.86(+2.27%)
Jan 29, 2019	37.04	37.72	36.85	37.61	276,571	+0.52(+1.41%)
Jan 28, 2019	36.12	37.35	35.82	37.08	578,025	+0.64(+1.77%)
Jan 25, 2019	36.91	37.35	36.22	36.44	351,887	-0.40(-1.07%)
Jan 24, 2019	36.46	37.09	35.95	36.83	294,670	+0.52(+1.42%)
Jan 23, 2019	36.52	36.78	35.48	36.32	320,531	-0.19(-0.53%)
Jan 22, 2019	36.41	36.78	36.10	36.51	638,691	-0.09(-0.25%)
Jan 18, 2019	36.69	36.89	35.79	36.60	368,520	-0.11(-0.30%)
Jan 17, 2019	36.20	36.72	36.00	36.71	445,605	+0.34(+0.94%)
Jan 16, 2019	36.13	36.58	35.77	36.37	243,725	+0.27(+0.74%)
Jan 15, 2019	36.57	36.96	35.99	36.11	299,439	-0.25(-0.68%)
Jan 14, 2019	35.83	36.59	35.23	36.35	449,251	+0.63(+1.78%)
Jan 11, 2019	35.66	36.14	35.15	35.72	283,945	+0.31(+0.88%)
Jan 10, 2019	34.02	35.77	33.88	35.41	391,584	+1.35(+3.97%)
Jan 09, 2019	34.89	35.08	33.81	34.05	412,779	-0.98(-2.81%)
Jan 08, 2019	34.17	35.05	33.91	35.04	303,212	+1.14(+3.37%)
Jan 07, 2019	34.02	34.46	33.43	33.90	446,780	+0.31(+0.93%)
Jan 04, 2019	32.65	34.11	32.57	33.59	558,215	+1.19(+3.66%)
Jan 03, 2019	32.27	33.66	32.27	32.40	378,313	-0.44(-1.34%)
Jan 02, 2019	32.99	33.82	32.35	32.84	458,641	-1.24(-3.64%)
Dec 31, 2018	33.91	34.11	32.88	34.08	669,315	+0.48(+1.42%)
Dec 28, 2018	33.56	34.12	33.12	33.60	340,364	+0.59(+1.78%)
Dec 27, 2018	32.93	33.26	31.52	33.02	390,957	-0.37(-1.10%)
Dec 26, 2018	32.44	33.45	31.81	33.38	577,144	+1.08(+3.33%)
Dec 24, 2018	33.15	33.15	32.18	32.31	295,359	-1.08(-3.22%)
Dec 21, 2018	34.11	34.99	33.18	33.38	598,002	-0.54(-1.60%)
Dec 20, 2018	35.47	35.88	33.65	33.93	467,489	-1.57(-4.43%)
Dec 19, 2018	35.79	36.71	35.33	35.50	837,512	-0.04(-0.10%)
Dec 18, 2018	34.50	35.74	34.38	35.54	471,300	+1.27(+3.69%)
Dec 17, 2018	36.66	36.88	33.78	34.27	649,422	-2.32(-6.34%)
Dec 14, 2018	36.86	37.20	36.35	36.59	577,989	-0.65(-1.74%)
Dec 13, 2018	36.97	37.34	36.40	37.24	321,058	+0.92(+2.53%)
Dec 12, 2018	37.74	38.43	36.25	36.32	586,685	-1.67(-4.41%)
Dec 11, 2018	37.51	38.38	37.50	37.99	610,296	+0.74(+1.98%)
Dec 10, 2018	36.57	37.45	36.06	37.26	380,676	+0.42(+1.14%)
Dec 07, 2018	37.52	38.38	36.65	36.84	346,068	-1.05(-2.76%)
Dec 06, 2018	36.10	37.92	35.59	37.88	449,094	+1.47(+4.02%)
Dec 04, 2018	37.95	37.95	36.26	36.42	357,933	-1.12(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.