Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.45	42.65	42.35	42.46	269,437	-0.04(-0.10%)
Feb 27, 2019	42.44	42.52	42.22	42.51	243,480	-0.03(-0.06%)
Feb 26, 2019	42.77	42.84	42.51	42.53	201,733	-0.25(-0.58%)
Feb 25, 2019	43.27	43.37	42.76	42.78	237,381	-0.35(-0.80%)
Feb 22, 2019	42.92	43.14	42.87	43.13	231,303	+0.29(+0.68%)
Feb 21, 2019	42.82	42.88	42.62	42.83	265,055	-0.07(-0.17%)
Feb 20, 2019	42.69	42.95	42.58	42.90	301,416	+0.19(+0.43%)
Feb 19, 2019	42.34	42.79	42.30	42.72	412,556	+0.27(+0.65%)
Feb 15, 2019	42.13	42.57	42.11	42.44	183,731	+0.50(+1.18%)
Feb 14, 2019	41.94	42.16	41.79	41.95	236,000	-0.14(-0.34%)
Feb 13, 2019	42.01	42.13	41.89	42.09	198,564	+0.13(+0.32%)
Feb 12, 2019	42.03	42.11	41.84	41.96	247,423	+0.06(+0.15%)
Feb 11, 2019	41.68	41.90	41.55	41.90	171,032	+0.27(+0.66%)
Feb 08, 2019	41.43	41.67	41.37	41.62	251,755	+0.09(+0.21%)
Feb 07, 2019	41.41	41.59	41.28	41.53	299,362	+0.12(+0.28%)
Feb 06, 2019	41.39	41.52	41.20	41.42	281,692	-0.01(-0.02%)
Feb 05, 2019	41.44	41.52	41.14	41.43	385,978	+0.05(+0.13%)
Feb 04, 2019	40.99	41.37	40.84	41.37	316,704	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.