Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 17.77 | 17.77 | 0 | -0.04(-0.22%) | ||
Feb 27, 2019 | 17.81 | 17.81 | 0 | -0.04(-0.22%) | ||
Feb 26, 2019 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Feb 25, 2019 | 17.83 | 17.83 | 0 | +0.03(+0.17%) | ||
Feb 22, 2019 | 17.80 | 17.80 | 0 | +0.05(+0.28%) | ||
Feb 21, 2019 | 17.75 | 17.75 | 0 | -0.09(-0.50%) | ||
Feb 20, 2019 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | ||
Feb 19, 2019 | 17.85 | 17.85 | 0 | +0.02(+0.11%) | ||
Feb 15, 2019 | 17.83 | 17.83 | 0 | +0.02(+0.11%) | ||
Feb 14, 2019 | 17.81 | 17.81 | 0 | +0.02(+0.11%) | ||
Feb 13, 2019 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Feb 12, 2019 | 17.79 | 17.79 | 0 | +0.08(+0.45%) | ||
Feb 11, 2019 | 17.71 | 17.71 | 0 | -0.01(-0.06%) | ||
Feb 08, 2019 | 17.72 | 17.72 | 0 | -0.01(-0.06%) | ||
Feb 07, 2019 | 17.73 | 17.73 | 0 | -0.04(-0.23%) | ||
Feb 06, 2019 | 17.77 | 17.77 | 0 | -0.01(-0.06%) | ||
Feb 05, 2019 | 17.78 | 17.78 | 0 | +0.05(+0.28%) | ||
Feb 04, 2019 | 17.73 | 17.73 | 0 | +0.02(+0.11%) | ||
Feb 01, 2019 | 17.71 | 17.71 | 0 | -0.04(-0.23%) | ||
Jan 31, 2019 | 17.75 | 17.75 | 0 | +0.11(+0.62%) | ||
Jan 30, 2019 | 17.64 | 17.64 | 0 | +0.05(+0.28%) | ||
Jan 29, 2019 | 17.59 | 17.59 | 0 | +0.04(+0.23%) | ||
Jan 28, 2019 | 17.55 | 17.55 | 0 | -0.03(-0.17%) | ||
Jan 25, 2019 | 17.58 | 17.58 | 0 | +0.06(+0.34%) | ||
Jan 24, 2019 | 17.52 | 17.52 | 0 | +0.06(+0.34%) | ||
Jan 23, 2019 | 17.46 | 17.46 | 0 | +0.02(+0.11%) | ||
Jan 22, 2019 | 17.44 | 17.44 | 0 | -0.02(-0.11%) | ||
Jan 18, 2019 | 17.46 | 17.46 | 0 | -0.01(-0.06%) | ||
Jan 16, 2019 | 17.47 | 17.47 | 0 | +0.06(+0.34%) | ||
Jan 15, 2019 | 17.41 | 17.41 | 0 | +0.05(+0.29%) | ||
Jan 14, 2019 | 17.36 | 17.36 | 0 | -0.05(-0.29%) | ||
Jan 11, 2019 | 17.41 | 17.41 | 0 | +0.04(+0.23%) | ||
Jan 09, 2019 | 17.37 | 17.37 | 17.37 | 0 | +0.05(+0.29%) | |
Jan 08, 2019 | 17.32 | 17.32 | 0 | +0.06(+0.35%) | ||
Jan 07, 2019 | 17.26 | 17.26 | 0 | +0.07(+0.41%) | ||
Jan 04, 2019 | 17.19 | 17.19 | 0 | +0.20(+1.18%) | ||
Jan 03, 2019 | 16.99 | 16.99 | 0 | +0.02(+0.12%) | ||
Jan 02, 2019 | 16.97 | 16.97 | 0 | +0.04(+0.24%) | ||
Dec 31, 2018 | 16.93 | 16.93 | 0 | +0.04(+0.24%) | ||
Dec 28, 2018 | 16.89 | 16.89 | 0 | -0.01(-0.06%) | ||
Dec 27, 2018 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | ||
Dec 26, 2018 | 16.98 | 16.98 | 0 | +0.23(+1.37%) | ||
Dec 24, 2018 | 16.75 | 16.75 | 0 | -0.44(-2.56%) | ||
Dec 18, 2018 | 17.19 | 17.19 | 17.19 | 0 | -0.04(-0.23%) | |
Dec 17, 2018 | 17.23 | 17.23 | 0 | -0.13(-0.75%) | ||
Dec 14, 2018 | 17.36 | 17.36 | 0 | -0.09(-0.52%) | ||
Dec 13, 2018 | 17.45 | 17.45 | 0 | +0.02(+0.11%) | ||
Dec 12, 2018 | 17.43 | 17.43 | 0 | +0.03(+0.17%) | ||
Dec 11, 2018 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | ||
Dec 10, 2018 | 17.39 | 17.39 | 0 | -0.04(-0.23%) | ||
Dec 07, 2018 | 17.43 | 17.43 | 0 | -0.05(-0.29%) | ||
Dec 06, 2018 | 17.48 | 17.48 | 0 | -0.02(-0.11%) | ||
Dec 04, 2018 | 17.50 | 17.50 | 0 | -0.13(-0.74%) |