Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.91	29.53	28.65	29.53	98,193	-0.45(-1.50%)
Feb 27, 2020	32.35	32.35	29.97	29.98	145,933	-1.14(-3.65%)
Feb 26, 2020	31.44	31.80	31.05	31.11	94,767	-0.21(-0.66%)
Feb 25, 2020	32.48	32.48	31.19	31.32	33,269	-0.95(-2.96%)
Feb 24, 2020	32.35	32.54	32.19	32.27	39,615	-1.00(-3.01%)
Feb 21, 2020	33.32	33.37	33.21	33.28	60,863	-0.28(-0.83%)
Feb 20, 2020	33.55	33.66	33.29	33.55	11,392	-0.03(-0.08%)
Feb 19, 2020	33.66	33.66	33.55	33.58	18,741	+0.09(+0.26%)
Feb 18, 2020	33.57	33.65	33.37	33.49	18,040	-0.25(-0.75%)
Feb 14, 2020	33.80	34.16	33.69	33.75	10,665	-0.05(-0.16%)
Feb 13, 2020	33.85	33.93	33.77	33.80	16,771	-0.27(-0.80%)
Feb 12, 2020	34.09	34.14	33.90	34.07	23,870	+0.24(+0.72%)
Feb 11, 2020	33.97	33.98	33.77	33.83	20,318	+0.11(+0.34%)
Feb 10, 2020	33.57	33.76	33.57	33.71	31,139	+0.06(+0.17%)
Feb 07, 2020	33.85	33.85	33.64	33.66	5,332	-0.34(-0.99%)
Feb 06, 2020	34.15	34.15	33.90	33.99	35,248	+0.01(+0.03%)
Feb 05, 2020	33.67	33.99	33.65	33.99	11,393	+0.65(+1.94%)
Feb 04, 2020	33.42	33.46	33.30	33.34	11,655	+0.44(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.