Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	139.57	139.72	134.46	138.21	1,199,147	-3.53(-2.49%)
Feb 27, 2020	148.62	149.70	141.74	141.74	640,283	-7.91(-5.29%)
Feb 26, 2020	153.77	154.21	149.59	149.65	626,320	-4.49(-2.91%)
Feb 25, 2020	154.31	155.33	152.88	154.14	643,429	-0.14(-0.09%)
Feb 24, 2020	154.27	156.29	153.70	154.28	516,060	-1.82(-1.16%)
Feb 21, 2020	155.82	156.48	155.02	156.09	356,503	+0.15(+0.09%)
Feb 20, 2020	151.57	157.29	149.20	155.95	610,840	+3.63(+2.39%)
Feb 19, 2020	152.82	153.69	151.94	152.32	365,453	-0.37(-0.24%)
Feb 18, 2020	152.47	152.85	151.59	152.69	299,911	+0.81(+0.54%)
Feb 14, 2020	150.37	152.21	150.37	151.87	318,784	+1.83(+1.22%)
Feb 13, 2020	150.20	151.26	149.44	150.05	387,090	-0.30(-0.20%)
Feb 12, 2020	148.48	150.57	147.97	150.34	334,499	+1.48(+1.00%)
Feb 11, 2020	146.95	149.01	146.95	148.86	389,267	+1.60(+1.09%)
Feb 10, 2020	147.28	148.79	147.06	147.26	365,013	+0.46(+0.31%)
Feb 07, 2020	146.53	147.71	145.89	146.80	423,976	+0.79(+0.54%)
Feb 06, 2020	144.10	146.20	143.24	146.01	701,550	+2.14(+1.49%)
Feb 05, 2020	144.83	145.28	143.26	143.87	434,948	-1.27(-0.87%)
Feb 04, 2020	145.53	146.17	144.94	145.14	329,501	-0.63(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.