Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transglobe Energy Cp
(NQ:
TGA
)
3.720
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.9423
0.9972
0.9240
0.9972
335,803
+0.01(+0.93%)
Feb 27, 2020
1.034
1.043
0.9331
0.9880
447,882
-0.05(-5.26%)
Feb 26, 2020
1.070
1.107
0.9606
1.043
189,191
-0.04(-3.39%)
Feb 25, 2020
1.107
1.125
1.061
1.079
180,905
-0.03(-2.48%)
Feb 24, 2020
1.079
1.125
1.070
1.107
95,859
-0.01(-0.82%)
Feb 21, 2020
1.098
1.134
1.098
1.116
42,521
+0.00(+0.00%)
Feb 20, 2020
1.116
1.134
1.098
1.116
96,845
+0.00(+0.00%)
Feb 19, 2020
1.134
1.134
1.089
1.116
158,395
+0.02(+1.67%)
Feb 18, 2020
1.098
1.144
1.089
1.098
114,957
+0.00(+0.00%)
Feb 14, 2020
1.153
1.153
1.089
1.098
404,559
-0.03(-2.44%)
Feb 13, 2020
1.162
1.162
1.107
1.125
45,158
-0.00(-0.40%)
Feb 12, 2020
1.134
1.189
1.107
1.130
165,180
+0.00(+0.41%)
Feb 11, 2020
1.153
1.157
1.125
1.125
70,450
-0.02(-1.60%)
Feb 10, 2020
1.189
1.189
1.125
1.144
62,093
-0.03(-2.34%)
Feb 07, 2020
1.189
1.189
1.134
1.171
85,590
-0.02(-1.54%)
Feb 06, 2020
1.171
1.198
1.134
1.189
42,050
+0.02(+1.56%)
Feb 05, 2020
1.189
1.217
1.162
1.171
173,940
-0.01(-0.78%)
Feb 04, 2020
1.153
1.189
1.153
1.180
39,758
+0.04(+3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.