Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 130.40 133.24 127.00 133.23 4,779,300 -0.72(-0.54%)
Feb 27, 2020 134.46 137.43 133.90 133.95 3,075,219 -2.20(-1.62%)
Feb 26, 2020 135.94 139.25 135.50 136.15 2,562,064 +1.33(+0.99%)
Feb 25, 2020 138.79 138.85 134.32 134.82 2,236,214 -3.57(-2.58%)
Feb 24, 2020 139.28 140.82 137.54 138.39 1,642,041 -3.84(-2.70%)
Feb 21, 2020 142.93 143.00 141.50 142.23 1,755,200 -1.32(-0.92%)
Feb 20, 2020 143.75 144.09 141.24 143.55 1,182,536 -0.51(-0.35%)
Feb 19, 2020 143.50 145.61 142.81 144.06 1,676,561 +0.41(+0.29%)
Feb 18, 2020 144.03 144.13 142.61 143.65 2,461,698 -0.52(-0.36%)
Feb 14, 2020 144.94 145.40 143.12 144.17 1,810,500 -0.77(-0.53%)
Feb 13, 2020 141.93 146.26 141.25 144.94 3,384,463 +1.96(+1.37%)
Feb 12, 2020 143.45 144.46 142.43 142.98 1,830,220 -1.05(-0.73%)
Feb 11, 2020 143.40 144.35 142.65 144.03 2,274,224 +1.48(+1.04%)
Feb 10, 2020 138.62 142.74 138.35 142.55 2,455,986 +3.65(+2.63%)
Feb 07, 2020 139.05 139.16 138.03 138.90 1,780,800 -0.07(-0.05%)
Feb 06, 2020 137.96 139.10 136.87 138.97 2,206,839 +1.08(+0.78%)
Feb 05, 2020 139.96 140.30 137.54 137.89 1,507,609 -1.08(-0.78%)
Feb 04, 2020 137.08 139.44 136.69 138.97 1,839,782 +3.45(+2.55%)
Feb 03, 2020 134.73 137.47 134.20 135.52 2,376,967 +1.31(+0.98%)
Jan 31, 2020 137.60 137.97 134.00 134.21 2,582,300 -3.82(-2.77%)
Jan 30, 2020 137.64 138.33 136.06 138.03 1,735,411 -0.48(-0.35%)
Jan 29, 2020 138.97 139.97 138.44 138.51 1,366,479 +0.25(+0.18%)
Jan 28, 2020 136.14 138.91 135.49 138.26 2,176,510 +2.30(+1.69%)
Jan 27, 2020 134.42 136.43 134.03 135.96 1,656,362 -0.35(-0.26%)
Jan 24, 2020 139.62 139.62 136.15 136.31 2,047,000 -2.03(-1.47%)
Jan 23, 2020 141.29 141.77 137.52 138.34 2,148,497 -3.16(-2.23%)
Jan 22, 2020 142.73 143.33 141.21 141.50 1,888,928 -0.43(-0.30%)
Jan 21, 2020 139.12 142.52 138.97 141.93 4,693,288 +1.77(+1.26%)
Jan 17, 2020 139.62 140.40 138.86 140.16 1,993,100 +0.92(+0.66%)
Jan 16, 2020 138.78 139.40 138.02 139.24 1,822,782 +0.70(+0.51%)
Jan 15, 2020 137.41 139.00 137.34 138.54 1,859,571 +1.27(+0.93%)
Jan 14, 2020 136.42 137.27 135.52 137.27 1,848,833 +0.76(+0.56%)
Jan 13, 2020 136.07 136.75 135.46 136.51 1,797,606 +0.94(+0.69%)
Jan 10, 2020 135.30 136.00 134.77 135.57 1,248,900 +0.51(+0.38%)
Jan 09, 2020 134.01 136.37 134.01 135.06 2,075,355 +1.77(+1.33%)
Jan 08, 2020 133.76 135.27 133.24 133.29 1,766,675 -0.29(-0.22%)
Jan 07, 2020 133.00 134.81 132.67 133.58 1,226,306 +0.45(+0.34%)
Jan 06, 2020 133.78 134.07 132.71 133.13 2,334,053 -1.03(-0.77%)
Jan 03, 2020 132.48 134.91 132.27 134.16 1,274,400 +0.02(+0.01%)
Jan 02, 2020 132.05 134.28 131.48 134.14 1,576,715 +1.79(+1.35%)
Dec 31, 2019 132.01 132.58 131.45 132.35 1,128,500 +0.14(+0.11%)
Dec 30, 2019 133.57 133.66 131.81 132.21 941,961 -1.04(-0.78%)
Dec 27, 2019 133.40 133.48 132.38 133.25 1,296,000 +0.22(+0.17%)
Dec 26, 2019 133.19 133.19 132.32 133.03 929,358 +0.11(+0.08%)
Dec 24, 2019 132.21 133.08 131.29 132.92 442,400 +0.55(+0.42%)
Dec 23, 2019 132.71 133.06 131.39 132.37 1,632,282 -0.31(-0.23%)
Dec 20, 2019 129.38 133.52 128.98 132.68 5,320,300 +3.94(+3.06%)
Dec 19, 2019 127.63 128.89 127.45 128.74 2,055,746 +1.75(+1.38%)
Dec 18, 2019 127.15 127.63 126.56 126.99 2,754,195 -0.11(-0.09%)
Dec 17, 2019 126.72 127.36 125.24 127.10 1,994,846 +0.64(+0.51%)
Dec 16, 2019 125.00 126.50 124.37 126.46 1,391,056 +2.01(+1.62%)
Dec 13, 2019 123.95 124.62 123.15 124.45 1,130,100 +0.12(+0.10%)
Dec 12, 2019 123.69 125.00 123.39 124.33 2,041,824 +0.77(+0.62%)
Dec 11, 2019 123.20 123.71 122.81 123.56 1,802,957 +0.78(+0.64%)
Dec 10, 2019 122.00 123.00 121.59 122.78 2,047,041 +1.55(+1.28%)
Dec 09, 2019 121.49 122.00 120.63 121.23 1,570,775 -0.49(-0.40%)
Dec 06, 2019 121.00 121.92 120.91 121.72 2,387,100 +1.61(+1.34%)
Dec 05, 2019 119.20 120.26 118.00 120.11 2,771,084 +0.37(+0.31%)
Dec 04, 2019 121.01 121.92 119.63 119.74 2,566,481 -0.79(-0.66%)
Dec 03, 2019 119.64 120.79 119.26 120.53 2,447,226 +0.62(+0.52%)
Dec 02, 2019 120.87 121.50 118.81 119.91 2,050,420 -0.61(-0.51%)
Nov 29, 2019 121.29 121.82 120.10 120.52 1,064,400 -1.11(-0.91%)
Nov 27, 2019 122.14 122.92 120.94 121.63 1,443,300 -0.26(-0.21%)
Nov 26, 2019 120.91 122.00 120.25 121.89 3,688,693 +1.28(+1.06%)
Nov 25, 2019 120.74 121.97 120.00 120.61 1,774,394 +0.80(+0.67%)
Nov 22, 2019 120.41 121.06 119.18 119.81 1,627,700 -0.41(-0.34%)
Nov 21, 2019 119.86 121.07 119.39 120.22 1,654,518 +0.66(+0.55%)
Nov 20, 2019 120.33 121.24 118.79 119.56 2,142,938 -0.77(-0.64%)
Nov 19, 2019 119.01 120.53 118.57 120.33 2,349,545 +1.53(+1.29%)
Nov 18, 2019 117.58 120.49 117.58 118.80 3,023,071 +0.88(+0.75%)
Nov 15, 2019 116.72 117.92 116.21 117.92 3,429,300 +1.67(+1.44%)
Nov 14, 2019 116.15 117.15 114.96 116.25 1,958,481 -0.20(-0.17%)
Nov 13, 2019 116.99 117.74 115.89 116.45 2,508,295 -0.75(-0.64%)
Nov 12, 2019 116.63 118.05 116.10 117.20 2,131,436 +0.17(+0.15%)
Nov 11, 2019 117.29 118.15 116.29 117.03 2,035,190 -0.83(-0.70%)
Nov 08, 2019 120.82 121.75 116.31 117.86 3,818,900 -3.17(-2.62%)
Nov 07, 2019 125.40 126.00 120.14 121.03 3,945,466 -0.44(-0.36%)
Nov 06, 2019 120.49 121.78 120.04 121.47 3,507,718 +1.22(+1.01%)
Nov 05, 2019 124.76 124.89 119.81 120.25 4,491,873 -4.51(-3.61%)
Nov 04, 2019 126.07 126.27 124.31 124.76 1,912,037 -0.58(-0.46%)
Nov 01, 2019 128.78 129.18 125.26 125.34 2,466,200 -2.58(-2.02%)
Oct 31, 2019 127.44 128.31 127.13 127.92 1,905,320 +0.32(+0.25%)
Oct 30, 2019 126.66 127.91 126.05 127.60 2,042,091 +1.44(+1.14%)
Oct 29, 2019 125.69 127.64 125.69 126.16 1,683,741 +1.03(+0.82%)
Oct 28, 2019 124.46 125.83 124.24 125.13 1,441,780 +0.77(+0.62%)
Oct 25, 2019 123.17 124.72 123.11 124.36 1,561,000 +1.41(+1.15%)
Oct 24, 2019 122.61 124.02 122.52 122.95 2,228,197 +1.15(+0.94%)
Oct 23, 2019 122.55 123.00 121.04 121.80 2,848,192 -1.01(-0.82%)
Oct 22, 2019 127.00 127.20 122.45 122.81 2,338,223 -3.64(-2.88%)
Oct 21, 2019 128.23 128.50 125.85 126.45 1,674,005 -1.67(-1.30%)
Oct 18, 2019 128.41 129.37 127.66 128.12 2,451,400 -0.35(-0.27%)
Oct 17, 2019 128.83 129.02 127.93 128.47 1,518,600 +0.54(+0.42%)
Oct 16, 2019 128.42 129.14 127.51 127.93 1,656,071 -0.78(-0.61%)
Oct 15, 2019 127.31 130.20 127.22 128.71 2,028,782 +2.12(+1.67%)
Oct 14, 2019 128.60 129.00 126.26 126.59 1,897,456 -1.88(-1.46%)
Oct 11, 2019 128.20 130.09 128.05 128.47 2,316,300 +1.06(+0.83%)
Oct 10, 2019 125.71 128.43 125.62 127.41 1,918,456 +0.98(+0.78%)
Oct 09, 2019 125.97 126.89 125.22 126.43 1,486,023 +1.05(+0.84%)
Oct 08, 2019 125.01 126.83 124.32 125.38 1,776,857 -0.69(-0.55%)
Oct 07, 2019 126.33 127.00 125.79 126.07 1,009,870 -0.98(-0.77%)
Oct 04, 2019 124.96 127.24 124.96 127.05 1,471,500 +2.77(+2.23%)
Oct 03, 2019 121.95 124.74 121.90 124.28 1,689,073 +1.99(+1.63%)
Oct 02, 2019 124.12 125.20 121.57 122.29 1,743,534 -2.83(-2.26%)
Oct 01, 2019 124.99 126.12 124.53 125.12 1,565,194 +0.53(+0.43%)
Sep 30, 2019 123.90 125.30 123.88 124.59 1,937,297 +0.69(+0.56%)
Sep 27, 2019 126.77 126.92 123.43 123.90 1,664,000 -2.16(-1.71%)
Sep 26, 2019 124.90 126.53 124.90 126.06 1,870,787 +1.28(+1.03%)
Sep 25, 2019 124.65 125.33 123.90 124.78 1,197,934 -0.27(-0.22%)
Sep 24, 2019 125.48 126.37 124.56 125.05 1,848,190 -0.03(-0.02%)
Sep 23, 2019 125.35 126.45 124.27 125.08 1,611,524 -0.54(-0.43%)
Sep 20, 2019 124.92 126.14 124.64 125.62 2,585,500 +1.35(+1.09%)
Sep 19, 2019 123.40 124.85 123.32 124.27 1,424,399 +1.03(+0.84%)
Sep 18, 2019 122.78 123.57 121.99 123.24 1,674,811 +0.82(+0.67%)
Sep 17, 2019 120.07 122.85 120.07 122.42 2,187,941 +2.78(+2.32%)
Sep 16, 2019 120.00 120.74 119.52 119.64 2,651,029 -1.38(-1.14%)
Sep 13, 2019 121.71 122.20 120.24 121.02 3,116,200 -0.67(-0.55%)
Sep 12, 2019 121.29 122.86 121.06 121.69 2,444,834 +0.99(+0.82%)
Sep 11, 2019 123.02 124.28 120.01 120.70 3,365,669 -2.33(-1.89%)
Sep 10, 2019 125.82 125.82 121.61 123.03 3,089,430 -3.63(-2.87%)
Sep 09, 2019 130.08 130.08 125.79 126.66 2,601,577 -1.77(-1.38%)
Sep 06, 2019 128.28 129.48 127.86 128.43 1,698,100 +0.36(+0.28%)
Sep 05, 2019 128.70 129.03 127.71 128.07 1,721,439 +0.48(+0.38%)
Sep 04, 2019 127.65 127.79 126.58 127.59 1,953,884 +0.55(+0.43%)
Sep 03, 2019 126.13 127.45 125.98 127.04 1,887,417 +0.62(+0.49%)
Aug 30, 2019 127.13 127.44 125.66 126.42 1,601,100 -0.26(-0.21%)
Aug 29, 2019 126.47 126.96 125.19 126.68 1,498,847 +0.91(+0.72%)
Aug 28, 2019 124.75 126.27 124.46 125.77 1,110,433 +0.53(+0.42%)
Aug 27, 2019 127.01 127.47 124.75 125.24 2,394,879 -0.96(-0.76%)
Aug 26, 2019 124.31 126.24 124.25 126.20 1,267,522 +3.13(+2.54%)
Aug 23, 2019 126.58 127.49 122.42 123.07 2,321,400 -3.57(-2.82%)
Aug 22, 2019 127.88 128.11 125.52 126.64 2,397,853 -1.00(-0.78%)
Aug 21, 2019 126.84 128.13 126.20 127.64 1,874,969 +1.59(+1.26%)
Aug 20, 2019 127.54 128.41 125.94 126.05 1,657,143 -0.70(-0.55%)
Aug 19, 2019 126.02 127.37 125.65 126.75 1,137,024 +1.38(+1.10%)
Aug 16, 2019 124.32 125.60 123.97 125.37 1,209,600 +1.69(+1.37%)
Aug 15, 2019 121.88 124.11 121.53 123.68 1,650,691 +1.89(+1.55%)
Aug 14, 2019 123.40 124.42 121.58 121.79 1,875,196 -2.91(-2.33%)
Aug 13, 2019 122.54 125.48 122.54 124.70 1,787,789 +0.76(+0.61%)
Aug 12, 2019 123.97 124.47 122.26 123.94 1,241,178 -1.13(-0.90%)
Aug 09, 2019 124.12 125.88 123.92 125.07 1,661,000 +0.96(+0.77%)
Aug 08, 2019 122.06 124.34 121.50 124.11 2,294,875 +3.22(+2.66%)
Aug 07, 2019 120.55 121.40 118.56 120.89 2,659,038 -0.28(-0.23%)
Aug 06, 2019 117.59 121.81 117.48 121.17 4,042,312 +8.60(+7.64%)
Aug 05, 2019 115.07 115.52 111.87 112.57 3,488,113 -3.79(-3.26%)
Aug 02, 2019 115.70 116.98 115.42 116.36 2,226,900 +0.66(+0.57%)
Aug 01, 2019 114.90 117.03 114.02 115.70 2,101,166 +0.81(+0.71%)
Jul 31, 2019 115.47 116.36 114.36 114.89 2,099,677 -0.90(-0.78%)
Jul 30, 2019 115.00 115.84 114.31 115.79 1,380,767 +0.24(+0.21%)
Jul 29, 2019 115.07 115.98 114.40 115.55 1,541,488 +0.44(+0.38%)
Jul 26, 2019 115.15 115.15 114.46 115.11 1,574,100 +0.46(+0.40%)
Jul 25, 2019 115.42 115.97 114.47 114.65 1,174,481 -0.79(-0.68%)
Jul 24, 2019 115.81 115.94 114.04 115.44 1,581,163 -0.50(-0.43%)
Jul 23, 2019 115.62 116.14 114.44 115.94 1,209,577 +0.00(+0.00%)
Jul 22, 2019 115.09 116.69 114.22 115.94 3,063,419 +1.85(+1.62%)
Jul 19, 2019 115.64 115.89 114.01 114.09 1,838,900 -0.85(-0.74%)
Jul 18, 2019 114.35 115.20 114.02 114.94 1,177,656 +1.26(+1.11%)
Jul 17, 2019 114.00 114.96 113.57 113.68 1,930,290 +0.20(+0.18%)
Jul 16, 2019 114.27 115.04 113.47 113.48 1,214,627 -0.09(-0.08%)
Jul 15, 2019 113.16 113.77 112.51 113.57 1,255,269 +0.26(+0.23%)
Jul 12, 2019 114.61 114.96 112.43 113.31 1,473,300 -1.04(-0.91%)
Jul 11, 2019 114.32 114.56 113.32 114.35 1,588,019 -0.22(-0.19%)
Jul 10, 2019 113.67 115.62 113.18 114.57 1,764,112 +1.31(+1.16%)
Jul 09, 2019 113.16 114.76 112.75 113.26 2,721,981 -0.84(-0.74%)
Jul 08, 2019 113.79 114.36 113.30 114.10 1,267,329 -0.08(-0.07%)
Jul 05, 2019 115.34 115.63 113.91 114.18 1,762,400 -1.16(-1.01%)
Jul 03, 2019 115.19 115.42 114.26 115.34 1,051,900 +0.75(+0.65%)
Jul 02, 2019 113.94 114.77 113.21 114.59 1,568,108 +1.02(+0.90%)
Jul 01, 2019 114.33 114.41 113.09 113.57 1,472,477 +0.08(+0.07%)
Jun 28, 2019 113.09 113.61 112.28 113.49 2,414,000 +0.73(+0.65%)
Jun 27, 2019 113.20 113.78 112.58 112.76 1,348,942 -0.29(-0.26%)
Jun 26, 2019 113.97 114.40 111.67 113.05 1,743,138 -0.81(-0.71%)
Jun 25, 2019 113.93 115.42 113.72 113.86 1,669,226 +0.39(+0.34%)
Jun 24, 2019 113.36 114.03 112.46 113.47 1,875,692 +0.59(+0.52%)
Jun 21, 2019 112.76 113.91 111.90 112.88 3,468,800 -0.09(-0.08%)
Jun 20, 2019 115.33 116.47 112.81 112.97 3,083,317 -1.31(-1.15%)
Jun 19, 2019 113.33 114.45 113.03 114.28 2,026,653 +0.90(+0.79%)
Jun 18, 2019 111.17 113.49 110.72 113.38 2,572,933 +2.57(+2.32%)
Jun 17, 2019 110.96 111.25 110.04 110.81 1,726,693 +0.02(+0.02%)
Jun 14, 2019 109.72 111.45 109.51 110.79 1,790,000 +0.76(+0.69%)
Jun 13, 2019 111.99 112.25 109.60 110.03 1,790,158 -1.41(-1.27%)
Jun 12, 2019 110.47 111.70 110.09 111.44 1,907,492 +1.28(+1.16%)
Jun 11, 2019 110.50 111.66 109.53 110.16 1,706,288 -0.06(-0.05%)
Jun 10, 2019 110.28 110.73 109.10 110.22 2,730,041 +0.16(+0.15%)
Jun 07, 2019 109.05 110.90 109.05 110.06 1,964,700 +1.17(+1.07%)
Jun 06, 2019 108.68 110.36 108.39 108.89 3,123,425 +0.39(+0.36%)
Jun 05, 2019 108.32 109.36 108.30 108.50 3,224,165 +0.38(+0.35%)
Jun 04, 2019 105.08 108.23 104.86 108.12 3,712,079 +4.17(+4.01%)
Jun 03, 2019 101.54 104.87 101.54 103.95 3,397,121 +2.90(+2.87%)
May 31, 2019 101.49 102.29 100.56 101.05 1,642,100 -1.28(-1.25%)
May 30, 2019 101.30 102.35 101.24 102.33 1,281,844 +1.18(+1.17%)
May 29, 2019 101.75 102.03 100.67 101.15 1,841,463 -0.87(-0.85%)
May 28, 2019 102.60 103.57 101.40 102.02 4,221,580 -0.38(-0.37%)
May 24, 2019 103.50 104.41 102.30 102.40 1,254,000 -0.49(-0.48%)
May 23, 2019 102.78 103.06 101.96 102.89 1,683,586 -0.05(-0.05%)
May 22, 2019 102.37 103.44 101.84 102.94 1,059,262 +0.56(+0.55%)
May 21, 2019 102.75 103.30 102.29 102.38 1,166,705 +0.16(+0.16%)
May 20, 2019 101.64 102.46 101.24 102.22 1,665,017 +0.25(+0.25%)
May 17, 2019 101.70 102.54 101.36 101.97 2,042,100 -0.96(-0.93%)
May 16, 2019 102.40 103.84 102.30 102.93 1,929,840 +1.09(+1.07%)
May 15, 2019 100.74 102.43 100.65 101.84 1,459,540 +0.59(+0.58%)
May 14, 2019 101.89 102.31 101.21 101.25 1,631,454 -0.10(-0.10%)
May 13, 2019 100.52 101.84 100.31 101.35 1,754,392 -0.94(-0.92%)
May 10, 2019 101.58 102.50 100.04 102.29 1,885,800 +0.62(+0.61%)
May 09, 2019 101.19 102.57 100.98 101.67 1,517,130 -0.19(-0.19%)
May 08, 2019 101.14 102.27 101.14 101.86 1,367,618 +0.49(+0.48%)
May 07, 2019 102.64 102.92 100.58 101.37 1,673,400 -1.96(-1.90%)
May 06, 2019 102.26 103.58 102.19 103.33 1,301,132 -0.42(-0.40%)
May 03, 2019 102.54 103.97 102.00 103.75 1,965,100 +0.60(+0.58%)
May 02, 2019 100.26 103.17 100.26 103.15 2,003,579 +1.36(+1.34%)
May 01, 2019 102.12 102.80 101.00 101.79 2,095,053 -0.05(-0.05%)
Apr 30, 2019 101.24 102.26 100.63 101.84 2,356,366 +0.58(+0.57%)
Apr 29, 2019 102.70 103.17 100.88 101.26 3,445,053 -2.09(-2.02%)
Apr 26, 2019 102.24 103.39 101.16 103.35 2,035,400 +1.52(+1.49%)
Apr 25, 2019 100.77 102.01 100.01 101.83 1,494,169 +0.73(+0.72%)
Apr 24, 2019 101.89 102.24 101.03 101.10 2,196,362 -0.87(-0.85%)
Apr 23, 2019 100.26 102.14 99.60 101.97 2,716,850 +1.85(+1.85%)
Apr 22, 2019 98.72 100.15 98.64 100.12 2,058,536 +1.09(+1.10%)
Apr 18, 2019 98.53 99.25 97.10 99.03 3,420,300 +1.05(+1.07%)
Apr 17, 2019 99.41 99.93 96.89 97.98 2,142,549 -1.19(-1.20%)
Apr 16, 2019 101.96 102.33 99.04 99.17 2,014,183 -2.09(-2.06%)
Apr 15, 2019 101.86 102.00 101.17 101.26 1,680,401 -0.41(-0.40%)
Apr 12, 2019 101.56 101.93 100.92 101.67 1,828,900 +0.61(+0.60%)
Apr 11, 2019 101.65 101.74 100.75 101.06 1,062,746 -0.27(-0.27%)
Apr 10, 2019 101.75 101.98 101.22 101.33 1,566,706 -0.13(-0.13%)
Apr 09, 2019 101.59 101.95 101.18 101.46 1,657,141 -0.77(-0.75%)
Apr 08, 2019 102.23 102.50 101.70 102.23 1,909,542 +0.11(+0.11%)
Apr 05, 2019 102.51 103.33 101.68 102.12 1,865,600 +0.14(+0.14%)
Apr 04, 2019 102.19 102.40 100.64 101.98 2,475,509 -0.14(-0.14%)
Apr 03, 2019 102.33 102.67 101.58 102.12 1,769,050 +0.08(+0.08%)
Apr 02, 2019 101.74 102.38 101.57 102.04 1,737,870 +0.50(+0.49%)
Apr 01, 2019 102.41 102.47 101.29 101.54 2,659,685 +0.87(+0.86%)
Mar 29, 2019 99.88 100.94 99.71 100.67 2,323,000 +1.28(+1.29%)
Mar 28, 2019 98.63 99.58 98.59 99.39 2,288,312 +0.87(+0.88%)
Mar 27, 2019 98.44 99.31 98.11 98.52 1,487,310 -0.30(-0.30%)
Mar 26, 2019 98.54 99.36 98.34 98.82 1,795,350 +0.89(+0.91%)
Mar 25, 2019 97.42 98.56 97.24 97.93 1,402,362 +0.00(+0.00%)
Mar 22, 2019 99.01 99.33 97.88 97.93 1,489,100 -1.71(-1.72%)
Mar 21, 2019 98.45 99.91 98.23 99.64 1,658,858 +1.14(+1.16%)
Mar 20, 2019 98.75 99.26 97.81 98.50 1,592,043 -0.22(-0.22%)
Mar 19, 2019 98.09 99.15 98.09 98.72 1,903,377 +0.95(+0.97%)
Mar 18, 2019 97.00 97.89 96.99 97.77 2,111,113 +0.86(+0.89%)
Mar 15, 2019 96.23 97.23 95.75 96.91 2,904,400 +0.71(+0.74%)
Mar 14, 2019 96.65 96.85 96.13 96.20 1,751,511 -0.73(-0.75%)
Mar 13, 2019 96.12 97.43 95.86 96.93 2,665,086 +1.18(+1.23%)
Mar 12, 2019 95.00 95.96 94.76 95.75 2,433,729 +1.02(+1.08%)
Mar 11, 2019 92.65 94.77 92.55 94.73 2,902,107 +2.32(+2.51%)
Mar 08, 2019 92.26 92.45 91.21 92.41 2,412,700 -0.14(-0.15%)
Mar 07, 2019 93.89 94.29 92.25 92.55 4,092,523 -1.62(-1.72%)
Mar 06, 2019 95.90 95.90 93.62 94.17 2,113,017 -1.61(-1.68%)
Mar 05, 2019 96.11 96.18 95.34 95.78 2,535,883 -0.09(-0.09%)
Mar 04, 2019 97.65 97.95 95.27 95.87 2,749,684 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.