Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.09	128.83	122.80	128.82	4,942,808	-0.70(-0.54%)
Feb 27, 2020	130.01	132.88	129.47	129.52	3,180,428	-2.13(-1.62%)
Feb 26, 2020	131.44	134.64	131.02	131.65	2,649,717	+1.29(+0.99%)
Feb 25, 2020	134.20	134.26	129.88	130.36	2,312,719	-3.45(-2.58%)
Feb 24, 2020	134.67	136.16	132.99	133.81	1,698,218	-3.71(-2.70%)
Feb 21, 2020	138.20	138.27	136.82	137.53	1,815,248	-1.28(-0.92%)
Feb 20, 2020	139.00	139.32	136.57	138.80	1,222,992	-0.49(-0.35%)
Feb 19, 2020	138.75	140.79	138.09	139.29	1,733,919	+0.40(+0.29%)
Feb 18, 2020	139.26	139.36	137.89	138.90	2,545,917	-0.50(-0.36%)
Feb 14, 2020	140.15	140.59	138.38	139.40	1,872,440	-0.74(-0.53%)
Feb 13, 2020	137.24	141.42	136.58	140.15	3,500,251	+1.90(+1.37%)
Feb 12, 2020	138.71	139.68	137.72	138.25	1,892,835	-1.01(-0.73%)
Feb 11, 2020	138.66	139.57	137.93	139.26	2,352,029	+1.43(+1.04%)
Feb 10, 2020	134.03	138.02	133.78	137.83	2,540,009	+3.53(+2.63%)
Feb 07, 2020	134.45	134.56	133.46	134.31	1,841,724	-0.07(-0.05%)
Feb 06, 2020	133.40	134.50	132.34	134.37	2,282,339	+1.04(+0.78%)
Feb 05, 2020	135.33	135.66	132.99	133.33	1,559,187	-1.04(-0.78%)
Feb 04, 2020	132.54	134.83	132.17	134.37	1,902,724	+3.34(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.