Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	126.39	129.14	123.09	129.13	4,931,079	-0.70(-0.54%)
Feb 27, 2020	130.32	133.20	129.78	129.83	3,172,881	-2.13(-1.62%)
Feb 26, 2020	131.76	134.96	131.33	131.96	2,643,429	+1.29(+0.99%)
Feb 25, 2020	134.52	134.58	130.19	130.67	2,307,231	-3.46(-2.58%)
Feb 24, 2020	134.99	136.48	133.30	134.13	1,694,188	-3.72(-2.70%)
Feb 21, 2020	138.53	138.60	137.15	137.85	1,810,941	-1.28(-0.92%)
Feb 20, 2020	139.32	139.66	136.89	139.13	1,220,090	-0.49(-0.35%)
Feb 19, 2020	139.08	141.13	138.41	139.63	1,729,804	+0.40(+0.29%)
Feb 18, 2020	139.60	139.69	138.22	139.23	2,539,876	-0.50(-0.36%)
Feb 14, 2020	140.48	140.93	138.71	139.73	1,867,997	-0.75(-0.53%)
Feb 13, 2020	137.56	141.76	136.90	140.48	3,491,945	+1.90(+1.37%)
Feb 12, 2020	139.03	140.01	138.05	138.58	1,888,343	-1.02(-0.73%)
Feb 11, 2020	138.99	139.91	138.26	139.60	2,346,448	+1.44(+1.04%)
Feb 10, 2020	134.35	138.35	134.09	138.16	2,533,982	+3.54(+2.63%)
Feb 07, 2020	134.77	134.88	133.78	134.62	1,837,354	-0.07(-0.05%)
Feb 06, 2020	133.71	134.82	132.66	134.69	2,276,923	+1.05(+0.78%)
Feb 05, 2020	135.65	135.98	133.31	133.65	1,555,487	-1.05(-0.78%)
Feb 04, 2020	132.86	135.15	132.48	134.69	1,898,209	+3.34(+2.55%)
Feb 03, 2020	130.58	133.24	130.07	131.35	2,452,454	+1.27(+0.98%)
Jan 31, 2020	133.37	133.72	129.88	130.08	2,664,308	-3.70(-2.77%)
Jan 30, 2020	133.40	134.07	131.87	133.78	1,790,523	-0.47(-0.35%)
Jan 29, 2020	134.69	135.66	134.18	134.25	1,409,875	+0.24(+0.18%)
Jan 28, 2020	131.95	134.63	131.32	134.00	2,245,631	+2.23(+1.69%)
Jan 27, 2020	130.28	132.24	129.91	131.78	1,708,964	-0.34(-0.26%)
Jan 24, 2020	135.32	135.32	131.96	132.11	2,112,008	-1.97(-1.47%)
Jan 23, 2020	136.94	137.41	133.29	134.08	2,216,728	-3.06(-2.23%)
Jan 22, 2020	138.34	138.92	136.86	137.15	1,948,916	-0.42(-0.30%)
Jan 21, 2020	134.84	138.13	134.69	137.56	4,842,336	+1.72(+1.26%)
Jan 17, 2020	135.32	136.08	134.59	135.85	2,056,396	+0.89(+0.66%)
Jan 16, 2020	134.51	135.11	133.77	134.95	1,880,669	+0.87(+0.65%)
Jan 15, 2020	132.99	134.53	132.92	134.08	1,921,400	+1.23(+0.93%)
Jan 14, 2020	132.03	132.85	131.16	132.85	1,910,305	+0.74(+0.56%)
Jan 13, 2020	131.69	132.35	131.10	132.12	1,857,375	+0.91(+0.69%)
Jan 10, 2020	130.95	131.62	130.43	131.21	1,290,425	+0.49(+0.38%)
Jan 09, 2020	129.70	131.98	129.70	130.71	2,144,359	+1.71(+1.33%)
Jan 08, 2020	129.46	130.92	128.95	129.00	1,825,415	-0.28(-0.22%)
Jan 07, 2020	128.72	130.47	128.40	129.28	1,267,079	+0.44(+0.34%)
Jan 06, 2020	129.47	129.76	128.44	128.85	2,411,658	-1.00(-0.77%)
Jan 03, 2020	128.22	130.57	128.01	129.84	1,316,772	+0.02(+0.02%)
Jan 02, 2020	127.80	129.96	127.25	129.82	1,629,139	+1.73(+1.35%)
Dec 31, 2019	127.76	128.31	127.22	128.09	1,166,021	+0.14(+0.11%)
Dec 30, 2019	129.27	129.36	127.57	127.96	973,280	-1.01(-0.78%)
Dec 27, 2019	129.11	129.19	128.12	128.96	1,339,091	+0.21(+0.17%)
Dec 26, 2019	128.90	128.90	128.06	128.75	960,258	+0.11(+0.08%)
Dec 24, 2019	127.96	128.80	127.06	128.64	457,109	+0.53(+0.42%)
Dec 23, 2019	128.44	128.78	127.16	128.11	1,686,554	-0.30(-0.23%)
Dec 20, 2019	125.22	129.22	124.83	128.41	5,497,196	+3.81(+3.06%)
Dec 19, 2019	123.52	124.74	123.35	124.60	2,124,098	+1.69(+1.38%)
Dec 18, 2019	123.06	123.52	122.49	122.90	2,845,770	-0.11(-0.09%)
Dec 17, 2019	122.64	123.26	121.21	123.01	2,061,173	+0.62(+0.51%)
Dec 16, 2019	120.98	122.43	120.37	122.39	1,437,307	+1.95(+1.62%)
Dec 13, 2019	119.96	120.61	119.19	120.44	1,167,675	+0.12(+0.10%)
Dec 12, 2019	119.71	120.98	119.42	120.33	2,109,713	+0.74(+0.62%)
Dec 11, 2019	119.24	119.73	118.86	119.58	1,862,904	+0.76(+0.64%)
Dec 10, 2019	118.07	119.04	117.68	118.83	2,115,103	+1.50(+1.28%)
Dec 09, 2019	117.58	118.07	116.75	117.33	1,623,002	-0.47(-0.40%)
Dec 06, 2019	117.11	118.00	117.02	117.80	2,466,469	+1.56(+1.34%)
Dec 05, 2019	115.36	116.39	114.20	116.25	2,863,220	+0.36(+0.31%)
Dec 04, 2019	117.12	118.00	115.78	115.89	2,651,814	-0.76(-0.65%)
Dec 03, 2019	115.79	116.90	115.42	116.65	2,528,594	+0.60(+0.52%)
Dec 02, 2019	116.98	117.59	114.99	116.05	2,118,595	-0.59(-0.51%)
Nov 29, 2019	117.39	117.90	116.23	116.64	1,099,790	-1.07(-0.91%)
Nov 27, 2019	118.21	118.97	117.05	117.72	1,491,288	-0.25(-0.21%)
Nov 26, 2019	117.02	118.07	116.38	117.97	3,811,339	+1.24(+1.06%)
Nov 25, 2019	116.86	118.05	116.14	116.73	1,833,391	+0.77(+0.67%)
Nov 22, 2019	116.53	117.16	115.34	115.95	1,681,819	-0.40(-0.34%)
Nov 21, 2019	116.00	117.17	115.55	116.35	1,709,529	+0.64(+0.55%)
Nov 20, 2019	116.46	117.34	114.97	115.71	2,214,189	-0.75(-0.64%)
Nov 19, 2019	115.18	116.65	114.75	116.46	2,427,665	+1.48(+1.29%)
Nov 18, 2019	113.80	116.61	113.80	114.98	3,123,586	+0.85(+0.75%)
Nov 15, 2019	112.96	114.12	112.47	114.12	3,543,321	+1.62(+1.44%)
Nov 14, 2019	112.41	113.38	111.26	112.51	2,023,599	-0.19(-0.17%)
Nov 13, 2019	113.22	113.95	112.16	112.70	2,591,694	-0.73(-0.64%)
Nov 12, 2019	112.88	114.25	112.36	113.43	2,202,304	+0.17(+0.15%)
Nov 11, 2019	113.52	114.35	112.55	113.26	2,102,858	-0.80(-0.70%)
Nov 08, 2019	116.93	117.83	112.57	114.07	3,945,875	-3.07(-2.62%)
Nov 07, 2019	121.36	121.94	116.27	117.14	4,076,650	-0.43(-0.36%)
Nov 06, 2019	116.61	117.86	116.18	117.56	3,624,347	+1.18(+1.01%)
Nov 05, 2019	120.75	120.87	115.95	116.38	4,641,224	-4.37(-3.62%)
Nov 04, 2019	122.01	122.21	120.31	120.75	1,975,610	-0.56(-0.46%)
Nov 01, 2019	124.64	125.02	121.23	121.31	2,548,199	-2.50(-2.02%)
Oct 31, 2019	123.34	124.18	123.04	123.80	1,968,670	+0.31(+0.25%)
Oct 30, 2019	122.58	123.79	121.99	123.49	2,109,989	+1.39(+1.14%)
Oct 29, 2019	121.64	123.54	121.64	122.10	1,739,724	+1.00(+0.82%)
Oct 28, 2019	120.45	121.78	120.24	121.10	1,489,718	+0.74(+0.62%)
Oct 25, 2019	119.21	120.71	119.15	120.36	1,612,902	+1.36(+1.15%)
Oct 24, 2019	118.66	120.03	118.58	118.99	2,302,283	+1.11(+0.94%)
Oct 23, 2019	118.61	119.05	117.14	117.88	2,942,892	-0.98(-0.82%)
Oct 22, 2019	122.91	123.11	118.51	118.86	2,415,967	-3.52(-2.88%)
Oct 21, 2019	124.10	124.36	121.80	122.38	1,729,664	-1.46(-1.18%)
Oct 18, 2019	124.12	125.04	123.39	123.84	2,536,154	-0.34(-0.27%)
Oct 17, 2019	124.53	124.71	123.66	124.18	1,571,103	+0.52(+0.42%)
Oct 16, 2019	124.13	124.82	123.25	123.66	1,713,327	-0.75(-0.61%)
Oct 15, 2019	123.06	125.85	122.97	124.41	2,098,924	+2.05(+1.67%)
Oct 14, 2019	124.30	124.69	122.04	122.36	1,963,058	-1.82(-1.46%)
Oct 11, 2019	123.92	125.74	123.77	124.18	2,396,383	+1.03(+0.83%)
Oct 10, 2019	121.51	124.14	121.42	123.15	1,984,784	+0.95(+0.77%)
Oct 09, 2019	121.76	122.65	121.04	122.20	1,537,400	+1.02(+0.84%)
Oct 08, 2019	120.83	122.59	120.16	121.19	1,838,289	-0.67(-0.55%)
Oct 07, 2019	122.11	122.76	121.58	121.86	1,044,784	-0.95(-0.77%)
Oct 04, 2019	120.78	122.99	120.78	122.80	1,522,375	+2.68(+2.23%)
Oct 03, 2019	117.88	120.57	117.83	120.13	1,747,470	+1.92(+1.63%)
Oct 02, 2019	119.97	121.02	117.51	118.20	1,803,814	-2.74(-2.26%)
Oct 01, 2019	120.81	121.91	120.37	120.94	1,619,308	+0.51(+0.43%)
Sep 30, 2019	119.76	121.11	119.73	120.43	2,004,276	+0.67(+0.56%)
Sep 27, 2019	122.53	122.68	119.31	119.76	1,721,530	-2.09(-1.71%)
Sep 26, 2019	120.73	122.30	120.73	121.85	1,935,467	+1.24(+1.03%)
Sep 25, 2019	120.48	121.14	119.76	120.61	1,239,351	-0.26(-0.22%)
Sep 24, 2019	121.29	122.15	120.40	120.87	1,912,088	-0.03(-0.02%)
Sep 23, 2019	121.16	122.22	120.12	120.90	1,667,240	-0.52(-0.43%)
Sep 20, 2019	120.75	121.92	120.47	121.42	2,674,890	+1.30(+1.09%)
Sep 19, 2019	119.28	120.68	119.20	120.12	1,473,645	+1.00(+0.84%)
Sep 18, 2019	118.68	119.44	117.91	119.12	1,732,715	+0.79(+0.67%)
Sep 17, 2019	116.06	118.75	116.06	118.33	2,263,586	+2.69(+2.32%)
Sep 16, 2019	115.99	116.70	115.53	115.64	2,742,684	-1.33(-1.14%)
Sep 13, 2019	117.64	118.12	116.22	116.98	3,223,938	-0.65(-0.55%)
Sep 12, 2019	117.24	118.75	117.01	117.62	2,529,361	+0.96(+0.82%)
Sep 11, 2019	118.91	120.13	116.00	116.67	3,482,032	-2.25(-1.89%)
Sep 10, 2019	121.61	121.61	117.55	118.92	3,196,243	-3.51(-2.87%)
Sep 09, 2019	125.73	125.73	121.59	122.43	2,691,523	-1.71(-1.38%)
Sep 06, 2019	123.99	125.15	123.58	124.14	1,756,809	+0.35(+0.28%)
Sep 05, 2019	124.40	124.72	123.44	123.79	1,780,955	+0.46(+0.38%)
Sep 04, 2019	123.38	123.52	122.35	123.33	2,021,437	+0.53(+0.43%)
Sep 03, 2019	121.92	123.19	121.77	122.80	1,952,672	+0.60(+0.49%)
Aug 30, 2019	122.88	123.19	121.46	122.19	1,656,456	-0.25(-0.21%)
Aug 29, 2019	122.24	122.71	121.01	122.45	1,550,667	+0.88(+0.72%)
Aug 28, 2019	120.58	122.05	120.30	121.57	1,148,824	+0.51(+0.42%)
Aug 27, 2019	122.77	123.21	120.58	121.06	2,477,678	-0.93(-0.76%)
Aug 26, 2019	120.16	122.02	120.09	121.98	1,311,344	+3.03(+2.54%)
Aug 23, 2019	122.35	123.23	118.33	118.96	2,401,659	-3.45(-2.82%)
Aug 22, 2019	123.61	123.83	121.33	122.41	2,480,755	-0.97(-0.78%)
Aug 21, 2019	122.60	123.85	121.98	123.37	1,939,793	+1.54(+1.26%)
Aug 20, 2019	123.28	124.12	121.73	121.84	1,714,436	-0.68(-0.55%)
Aug 19, 2019	121.81	123.11	121.45	122.51	1,176,335	+1.33(+1.10%)
Aug 16, 2019	120.17	121.40	119.83	121.18	1,251,420	+1.63(+1.37%)
Aug 15, 2019	117.81	119.96	117.47	119.55	1,707,761	+1.83(+1.55%)
Aug 14, 2019	119.28	120.26	117.52	117.72	1,940,028	-2.81(-2.33%)
Aug 13, 2019	118.44	121.29	118.44	120.53	1,849,599	+0.73(+0.61%)
Aug 12, 2019	119.83	120.31	118.17	119.80	1,284,090	-1.09(-0.90%)
Aug 09, 2019	119.97	121.67	119.78	120.89	1,718,426	+0.93(+0.77%)
Aug 08, 2019	117.98	120.19	117.44	119.96	2,374,217	+3.11(+2.66%)
Aug 07, 2019	116.52	117.34	114.60	116.85	2,750,970	-0.27(-0.23%)
Aug 06, 2019	113.66	117.74	113.55	117.12	4,182,069	+8.31(+7.64%)
Aug 05, 2019	111.22	111.66	108.13	108.81	3,608,710	-3.66(-3.26%)
Aug 02, 2019	111.83	113.07	111.56	112.47	2,303,892	+0.64(+0.57%)
Aug 01, 2019	111.06	113.12	110.21	111.83	2,173,811	+0.78(+0.71%)
Jul 31, 2019	111.61	112.47	110.54	111.05	2,172,270	-0.87(-0.78%)
Jul 30, 2019	111.16	111.97	110.49	111.92	1,428,505	+0.23(+0.21%)
Jul 29, 2019	111.22	112.10	110.58	111.69	1,594,782	+0.43(+0.38%)
Jul 26, 2019	111.30	111.30	110.64	111.26	1,628,522	+0.44(+0.40%)
Jul 25, 2019	111.56	112.10	110.64	110.82	1,215,087	-0.76(-0.68%)
Jul 24, 2019	111.94	112.06	110.23	111.58	1,635,829	-0.48(-0.43%)
Jul 23, 2019	111.76	112.26	110.62	112.06	1,251,396	+0.00(+0.00%)
Jul 22, 2019	111.24	112.79	110.40	112.06	3,169,332	+1.79(+1.62%)
Jul 19, 2019	111.78	112.02	110.20	110.28	1,902,477	-0.82(-0.74%)
Jul 18, 2019	110.53	111.35	110.21	111.10	1,218,371	+1.38(+1.25%)
Jul 17, 2019	110.03	110.96	109.61	109.72	1,999,912	+0.19(+0.18%)
Jul 16, 2019	110.29	111.03	109.52	109.53	1,258,436	-0.09(-0.08%)
Jul 15, 2019	109.22	109.81	108.59	109.62	1,300,544	+0.25(+0.23%)
Jul 12, 2019	110.62	110.96	108.52	109.36	1,526,439	-1.00(-0.91%)
Jul 11, 2019	110.34	110.57	109.38	110.37	1,645,296	-0.21(-0.19%)
Jul 10, 2019	109.71	111.59	109.24	110.58	1,827,740	+1.27(+1.16%)
Jul 09, 2019	109.22	110.77	108.83	109.32	2,820,158	-0.81(-0.74%)
Jul 08, 2019	109.83	110.38	109.36	110.13	1,313,039	-0.08(-0.07%)
Jul 05, 2019	111.33	111.61	109.94	110.20	1,825,966	-1.12(-1.01%)
Jul 03, 2019	111.18	111.40	110.29	111.33	1,089,840	+0.72(+0.65%)
Jul 02, 2019	109.97	110.78	109.27	110.60	1,624,666	+0.98(+0.90%)
Jul 01, 2019	110.35	110.43	109.15	109.62	1,525,586	+0.08(+0.07%)
Jun 28, 2019	109.15	109.66	108.37	109.54	2,501,068	+0.70(+0.65%)
Jun 27, 2019	109.26	109.82	108.66	108.83	1,397,596	-0.28(-0.26%)
Jun 26, 2019	110.00	110.42	107.78	109.11	1,806,010	-0.78(-0.71%)
Jun 25, 2019	109.96	111.40	109.76	109.90	1,729,432	+0.38(+0.34%)
Jun 24, 2019	109.41	110.06	108.55	109.52	1,943,345	+0.57(+0.52%)
Jun 21, 2019	108.83	109.94	108.00	108.95	3,593,913	-0.09(-0.08%)
Jun 20, 2019	111.31	112.42	108.88	109.04	3,194,527	-1.27(-1.15%)
Jun 19, 2019	109.39	110.47	109.09	110.30	2,099,750	+0.87(+0.79%)
Jun 18, 2019	107.30	109.54	106.87	109.43	2,665,734	+2.48(+2.32%)
Jun 17, 2019	107.10	107.38	106.20	106.95	1,788,971	+0.02(+0.02%)
Jun 14, 2019	105.90	107.57	105.70	106.93	1,854,562	+0.73(+0.69%)
Jun 13, 2019	108.09	108.34	105.78	106.20	1,854,725	-1.36(-1.26%)
Jun 12, 2019	106.62	107.81	106.26	107.56	1,976,291	+1.23(+1.16%)
Jun 11, 2019	106.65	107.77	105.71	106.33	1,767,830	-0.06(-0.05%)
Jun 10, 2019	106.44	106.88	105.30	106.38	2,828,508	+0.15(+0.14%)
Jun 07, 2019	105.25	107.04	105.25	106.23	2,035,563	+1.13(+1.08%)
Jun 06, 2019	104.90	106.51	104.61	105.10	3,236,081	+0.38(+0.36%)
Jun 05, 2019	104.55	105.55	104.53	104.72	3,340,455	+0.37(+0.35%)
Jun 04, 2019	101.42	104.46	101.21	104.36	3,845,967	+4.02(+4.01%)
Jun 03, 2019	98.01	101.22	98.01	100.33	3,519,649	+2.80(+2.87%)
May 31, 2019	97.96	98.73	97.06	97.53	1,701,327	-1.24(-1.25%)
May 30, 2019	97.77	98.79	97.72	98.77	1,328,077	+1.14(+1.17%)
May 29, 2019	98.21	98.48	97.17	97.63	1,907,881	-0.84(-0.85%)
May 28, 2019	99.03	99.96	97.87	98.47	4,373,845	-0.37(-0.37%)
May 24, 2019	99.90	100.78	98.74	98.84	1,299,229	-0.47(-0.48%)
May 23, 2019	99.20	99.47	98.41	99.31	1,744,310	-0.05(-0.05%)
May 22, 2019	98.81	99.84	98.29	99.36	1,097,467	+0.54(+0.55%)
May 21, 2019	99.17	99.70	98.73	98.82	1,208,786	+0.15(+0.16%)
May 20, 2019	98.10	98.90	97.72	98.66	1,725,071	+0.24(+0.25%)
May 17, 2019	98.16	98.97	97.83	98.42	2,115,755	-0.93(-0.93%)
May 16, 2019	98.84	100.22	98.74	99.35	1,999,446	+1.05(+1.07%)
May 15, 2019	97.23	98.86	97.15	98.29	1,512,183	+0.57(+0.58%)
May 14, 2019	98.34	98.75	97.69	97.73	1,690,297	-0.10(-0.10%)
May 13, 2019	97.02	98.29	96.82	97.82	1,817,669	-0.91(-0.92%)
May 10, 2019	98.04	98.93	96.56	98.73	1,953,817	+0.60(+0.61%)
May 09, 2019	97.67	99.00	97.46	98.13	1,571,850	-0.18(-0.19%)
May 08, 2019	97.62	98.71	97.62	98.31	1,416,945	+0.47(+0.48%)
May 07, 2019	99.07	99.34	97.08	97.84	1,733,756	-1.89(-1.90%)
May 06, 2019	98.70	99.97	98.63	99.73	1,348,061	-0.41(-0.40%)
May 03, 2019	98.97	100.35	98.45	100.14	2,035,977	+0.58(+0.58%)
May 02, 2019	96.77	99.58	96.77	99.56	2,075,844	+1.31(+1.34%)
May 01, 2019	98.56	99.22	97.48	98.25	2,170,618	-0.05(-0.05%)
Apr 30, 2019	97.72	98.70	97.13	98.29	2,441,356	+0.56(+0.57%)
Apr 29, 2019	99.12	99.58	97.37	97.73	3,569,310	-2.02(-2.02%)
Apr 26, 2019	98.68	99.79	97.64	99.75	2,108,813	+1.47(+1.49%)
Apr 25, 2019	97.26	98.46	96.53	98.28	1,548,061	+0.70(+0.72%)
Apr 24, 2019	98.34	98.68	97.51	97.58	2,275,581	-0.84(-0.85%)
Apr 23, 2019	96.77	98.59	96.13	98.42	2,814,842	+1.79(+1.85%)
Apr 22, 2019	95.28	96.66	95.21	96.63	2,132,783	+1.05(+1.10%)
Apr 18, 2019	95.10	95.79	93.72	95.58	3,543,664	+1.01(+1.07%)
Apr 17, 2019	95.95	96.45	93.52	94.57	2,219,827	-0.99(-1.04%)
Apr 16, 2019	98.25	98.60	95.44	95.56	2,090,288	-2.01(-2.06%)
Apr 15, 2019	98.15	98.29	97.49	97.57	1,743,894	-0.40(-0.40%)
Apr 12, 2019	97.86	98.22	97.25	97.97	1,898,004	+0.59(+0.60%)
Apr 11, 2019	97.95	98.04	97.08	97.38	1,102,901	-0.26(-0.27%)
Apr 10, 2019	98.05	98.27	97.53	97.64	1,625,903	-0.13(-0.13%)
Apr 09, 2019	97.89	98.24	97.50	97.77	1,719,755	-0.74(-0.75%)
Apr 08, 2019	98.51	98.76	98.00	98.51	1,981,693	+0.11(+0.11%)
Apr 05, 2019	98.78	99.57	97.97	98.40	1,936,091	+0.13(+0.14%)
Apr 04, 2019	98.47	98.67	96.98	98.27	2,569,045	-0.13(-0.14%)
Apr 03, 2019	98.60	98.93	97.88	98.40	1,835,892	+0.08(+0.08%)
Apr 02, 2019	98.04	98.65	97.87	98.32	1,803,534	+0.48(+0.49%)
Apr 01, 2019	98.68	98.74	97.60	97.84	2,760,180	+0.84(+0.86%)
Mar 29, 2019	96.24	97.26	96.08	97.00	2,410,773	+1.23(+1.29%)
Mar 28, 2019	95.04	95.95	95.00	95.77	2,374,775	+0.84(+0.88%)
Mar 27, 2019	94.86	95.69	94.54	94.93	1,543,507	-0.29(-0.30%)
Mar 26, 2019	94.95	95.74	94.76	95.22	1,863,186	+0.86(+0.91%)
Mar 25, 2019	93.87	94.97	93.70	94.36	1,455,349	+0.00(+0.00%)
Mar 22, 2019	95.41	95.71	94.32	94.36	1,545,365	-1.65(-1.72%)
Mar 21, 2019	94.87	96.27	94.65	96.01	1,721,537	+1.10(+1.16%)
Mar 20, 2019	95.15	95.65	94.25	94.91	1,652,197	-0.21(-0.22%)
Mar 19, 2019	94.52	95.54	94.52	95.13	1,975,295	+0.92(+0.97%)
Mar 18, 2019	93.47	94.33	93.46	94.21	2,190,880	+0.83(+0.89%)
Mar 15, 2019	92.73	93.69	92.26	93.38	3,014,141	+0.68(+0.74%)
Mar 14, 2019	93.13	93.32	92.63	92.70	1,817,691	-0.70(-0.75%)
Mar 13, 2019	92.62	93.88	92.37	93.40	2,765,785	+1.14(+1.23%)
Mar 12, 2019	91.54	92.47	91.31	92.26	2,525,686	+0.98(+1.08%)
Mar 11, 2019	89.28	91.32	89.18	91.28	3,011,762	+2.24(+2.51%)
Mar 08, 2019	88.90	89.08	87.89	89.05	2,503,863	-0.13(-0.15%)
Mar 07, 2019	90.47	90.86	88.89	89.18	4,247,157	-1.56(-1.72%)
Mar 06, 2019	92.41	92.41	90.21	90.74	2,192,856	-1.55(-1.68%)
Mar 05, 2019	92.61	92.67	91.87	92.29	2,631,700	-0.09(-0.09%)
Mar 04, 2019	94.09	94.38	91.80	92.38	2,853,579	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.