Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	111.24	111.60	109.67	110.55	62,305	-0.31(-0.28%)
Feb 25, 2021	113.85	113.95	110.43	110.87	70,479	-2.95(-2.59%)
Feb 24, 2021	112.14	114.03	112.14	113.81	518,068	+1.38(+1.23%)
Feb 23, 2021	111.59	112.71	110.38	112.43	53,111	+0.13(+0.12%)
Feb 22, 2021	112.45	113.17	112.30	112.30	37,062	-0.83(-0.73%)
Feb 19, 2021	112.61	113.39	112.61	113.13	17,516	+1.04(+0.93%)
Feb 18, 2021	112.00	112.45	111.43	112.09	57,449	-0.69(-0.61%)
Feb 17, 2021	112.48	112.83	111.82	112.78	33,792	-0.27(-0.24%)
Feb 16, 2021	113.73	113.73	112.82	113.04	29,937	-0.08(-0.08%)
Feb 12, 2021	112.06	113.19	112.06	113.13	127,861	+0.72(+0.64%)
Feb 11, 2021	112.66	112.70	111.50	112.40	216,312	+0.27(+0.24%)
Feb 10, 2021	112.62	112.72	111.49	112.14	122,405	+0.28(+0.25%)
Feb 09, 2021	111.59	112.14	111.47	111.86	133,832	+0.13(+0.12%)
Feb 08, 2021	111.24	111.75	110.94	111.73	493,026	+1.14(+1.03%)
Feb 05, 2021	110.46	110.69	110.23	110.59	39,334	+0.86(+0.78%)
Feb 04, 2021	108.94	109.77	108.94	109.73	30,182	+1.29(+1.19%)
Feb 03, 2021	108.28	108.65	107.78	108.45	37,622	+0.19(+0.18%)
Feb 02, 2021	107.72	108.62	107.72	108.26	45,120	+1.72(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.