Lord Abbett Securities Trust Alpha Strategy Fund Class C (MF: ALFCX )

22.88 USD UNCHANGED
Daily Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 22.30 22.30 0 -0.05(-0.22%)
Feb 25, 2021 22.35 22.35 0 -0.74(-3.20%)
Feb 24, 2021 23.09 23.09 0 +0.43(+1.90%)
Feb 23, 2021 22.66 22.66 0 -0.20(-0.87%)
Feb 22, 2021 22.86 22.86 0 -0.17(-0.74%)
Feb 19, 2021 23.03 23.03 0 +0.14(+0.61%)
Feb 17, 2021 22.89 22.89 0 -0.19(-0.82%)
Feb 16, 2021 23.08 23.08 0 -0.02(-0.09%)
Feb 12, 2021 23.10 23.10 0 +0.13(+0.57%)
Feb 11, 2021 22.97 22.97 0 +0.20(+0.88%)
Feb 10, 2021 22.77 22.77 0 -0.13(-0.57%)
Feb 09, 2021 22.90 22.90 0 +0.08(+0.35%)
Feb 08, 2021 22.82 22.82 0 +0.47(+2.10%)
Feb 05, 2021 22.35 22.35 0 +0.31(+1.41%)
Feb 04, 2021 22.04 22.04 0 +0.36(+1.66%)
Feb 03, 2021 21.68 21.68 0 +0.04(+0.18%)
Feb 02, 2021 21.64 21.64 0 +0.44(+2.08%)
Feb 01, 2021 21.20 21.20 0 +0.46(+2.22%)
Jan 29, 2021 20.74 20.74 0 -0.43(-2.03%)
Jan 28, 2021 21.17 21.17 0 +0.20(+0.95%)
Jan 27, 2021 20.97 20.97 0 -0.71(-3.27%)
Jan 26, 2021 21.68 21.68 0 -0.24(-1.09%)
Jan 25, 2021 21.92 21.92 0 -0.18(-0.81%)
Jan 22, 2021 22.10 22.10 0 +0.13(+0.59%)
Jan 21, 2021 21.97 21.97 0 -0.09(-0.41%)
Jan 20, 2021 22.06 22.06 0 +0.19(+0.87%)
Jan 19, 2021 21.87 21.87 0 +0.37(+1.72%)
Jan 15, 2021 21.50 21.50 0 -0.30(-1.38%)
Jan 14, 2021 21.80 21.80 0 +0.32(+1.49%)
Jan 13, 2021 21.48 21.48 0 -0.06(-0.28%)
Jan 12, 2021 21.54 21.54 0 +0.29(+1.36%)
Jan 11, 2021 21.25 21.25 0 -0.02(-0.09%)
Jan 08, 2021 21.27 21.27 0 -0.03(-0.14%)
Jan 07, 2021 21.30 21.30 0 +0.35(+1.67%)
Jan 06, 2021 20.95 20.95 0 +0.52(+2.55%)
Jan 05, 2021 20.43 20.43 0 +0.34(+1.69%)
Jan 04, 2021 20.09 20.09 0 -0.25(-1.23%)
Dec 31, 2020 20.34 20.34 0 -0.03(-0.15%)
Dec 30, 2020 20.37 20.37 0 +0.22(+1.09%)
Dec 29, 2020 20.15 20.15 0 -0.23(-1.13%)
Dec 28, 2020 20.38 20.38 0 -0.08(-0.39%)
Dec 24, 2020 20.46 20.46 0 +0.01(+0.05%)
Dec 23, 2020 20.45 20.45 0 +0.18(+0.89%)
Dec 22, 2020 20.27 20.27 0 -1.75(-7.95%)
Dec 21, 2020 22.02 22.02 0 -0.01(-0.05%)
Dec 18, 2020 22.03 22.03 0 -0.02(-0.09%)
Dec 17, 2020 22.05 22.05 0 +0.27(+1.24%)
Dec 16, 2020 21.78 21.78 0 -0.03(-0.14%)
Dec 15, 2020 21.81 21.81 0 +0.40(+1.87%)
Dec 14, 2020 21.41 21.41 0 +0.05(+0.23%)
Dec 11, 2020 21.36 21.36 0 -0.13(-0.60%)
Dec 10, 2020 21.49 21.49 0 +0.19(+0.89%)
Dec 09, 2020 21.30 21.30 0 -0.11(-0.51%)
Dec 08, 2020 21.41 21.41 0 +0.16(+0.75%)
Dec 07, 2020 21.25 21.25 0 -0.07(-0.33%)
Dec 04, 2020 21.32 21.32 0 +0.35(+1.67%)
Dec 03, 2020 20.97 20.97 0 +0.16(+0.77%)
Dec 02, 2020 20.81 20.81 0 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.