Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.90	42.02	41.29	41.47	1,059,033	-0.43(-1.02%)
Feb 25, 2021	42.50	42.75	41.81	41.90	692,262	-0.64(-1.51%)
Feb 24, 2021	41.88	42.68	41.88	42.54	227,553	+0.66(+1.58%)
Feb 23, 2021	41.62	42.07	41.54	41.88	515,660	+0.01(+0.02%)
Feb 22, 2021	41.36	41.95	41.36	41.87	207,943	+0.23(+0.56%)
Feb 19, 2021	41.38	41.83	41.36	41.64	172,767	+0.41(+0.99%)
Feb 18, 2021	41.30	41.51	41.11	41.23	211,150	-0.25(-0.61%)
Feb 17, 2021	41.30	41.59	41.14	41.48	182,915	-0.14(-0.34%)
Feb 16, 2021	42.13	42.13	41.60	41.62	170,023	-0.30(-0.71%)
Feb 12, 2021	41.74	41.98	41.71	41.92	330,082	-0.03(-0.07%)
Feb 11, 2021	41.96	42.25	41.43	41.94	781,396	+0.22(+0.54%)
Feb 10, 2021	42.43	42.43	41.60	41.72	279,212	-0.53(-1.26%)
Feb 09, 2021	41.57	42.39	41.52	42.25	358,893	+0.76(+1.84%)
Feb 08, 2021	40.66	41.52	40.65	41.49	208,797	+1.16(+2.86%)
Feb 05, 2021	40.34	40.42	40.02	40.33	251,961	+0.30(+0.74%)
Feb 04, 2021	39.58	40.11	39.58	40.03	183,403	+0.57(+1.44%)
Feb 03, 2021	39.47	39.49	39.02	39.47	145,895	+0.01(+0.02%)
Feb 02, 2021	39.18	39.57	39.07	39.46	170,897	+0.54(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.