Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.70	15.49	14.69	14.94	3,935	+0.24(+1.62%)
Feb 25, 2021	15.39	15.45	14.70	14.70	8,447	-0.71(-4.63%)
Feb 24, 2021	15.22	15.44	15.16	15.41	9,375	+0.25(+1.63%)
Feb 23, 2021	15.22	15.23	14.97	15.17	6,890	+0.03(+0.18%)
Feb 22, 2021	14.95	15.32	14.82	15.14	16,338	+0.28(+1.91%)
Feb 19, 2021	14.22	14.86	14.22	14.86	21,972	+0.63(+4.44%)
Feb 18, 2021	14.47	14.64	14.18	14.22	17,502	-0.35(-2.39%)
Feb 17, 2021	14.95	15.23	14.41	14.57	9,417	-0.65(-4.27%)
Feb 16, 2021	15.37	15.70	15.09	15.22	3,622	-0.19(-1.25%)
Feb 12, 2021	15.40	15.56	14.76	15.41	14,429	-0.08(-0.53%)
Feb 11, 2021	15.38	15.55	15.23	15.50	11,434	+0.31(+2.05%)
Feb 10, 2021	15.36	15.52	15.19	15.19	4,985	-0.23(-1.48%)
Feb 09, 2021	15.27	15.51	15.11	15.41	7,102	-0.08(-0.53%)
Feb 08, 2021	15.36	15.52	15.29	15.50	6,773	+0.23(+1.50%)
Feb 05, 2021	15.28	15.40	14.96	15.27	7,324	+0.18(+1.21%)
Feb 04, 2021	15.08	15.44	14.90	15.08	29,919	+0.25(+1.66%)
Feb 03, 2021	14.18	14.86	14.18	14.84	17,248	+0.57(+3.97%)
Feb 02, 2021	14.26	14.27	13.98	14.27	4,526	+0.20(+1.40%)
Feb 01, 2021	14.20	14.56	13.95	14.07	12,841	-0.55(-3.78%)
Jan 29, 2021	13.72	14.63	13.70	14.63	14,211	+0.76(+5.48%)
Jan 28, 2021	13.45	13.89	13.41	13.87	7,629	+0.15(+1.07%)
Jan 27, 2021	13.41	13.73	13.31	13.72	11,655	-0.10(-0.73%)
Jan 26, 2021	13.81	14.08	13.47	13.82	16,576	-0.11(-0.79%)
Jan 25, 2021	13.90	14.00	13.36	13.93	12,880	-0.05(-0.33%)
Jan 22, 2021	13.58	14.08	13.50	13.98	13,883	+0.22(+1.60%)
Jan 21, 2021	14.17	14.17	13.68	13.76	6,360	-0.56(-3.90%)
Jan 20, 2021	14.18	14.36	13.89	14.32	8,161	+0.32(+2.29%)
Jan 19, 2021	14.38	14.43	13.90	14.00	22,088	-0.49(-3.41%)
Jan 15, 2021	14.50	14.50	14.18	14.49	3,498	-0.19(-1.31%)
Jan 14, 2021	14.46	15.04	14.46	14.68	11,077	-0.20(-1.35%)
Jan 13, 2021	15.43	15.43	14.73	14.88	11,540	-0.57(-3.67%)
Jan 12, 2021	14.45	15.51	13.87	15.45	17,544	+1.01(+6.97%)
Jan 11, 2021	14.29	14.81	14.29	14.44	13,696	+0.00(+0.00%)
Jan 08, 2021	14.36	14.64	13.71	14.44	15,632	+0.42(+3.00%)
Jan 07, 2021	13.53	14.48	13.53	14.02	10,944	+0.71(+5.36%)
Jan 06, 2021	13.15	13.91	13.15	13.31	12,103	+0.43(+3.34%)
Jan 05, 2021	12.89	13.24	12.77	12.88	21,096	-0.21(-1.61%)
Jan 04, 2021	13.05	13.32	12.66	13.09	8,145	+0.10(+0.78%)
Dec 31, 2020		12.99	12.99	12.99	2,848	-0.17(-1.32%)
Dec 30, 2020	13.11	13.36	13.11	13.16	2,848	+0.05(+0.35%)
Dec 29, 2020	12.94	13.29	12.94	13.12	7,858	-0.16(-1.17%)
Dec 28, 2020	13.24	13.72	12.85	13.27	8,485	+0.56(+4.39%)
Dec 24, 2020	13.07	13.14	12.72	12.72	3,498	-0.27(-2.11%)
Dec 23, 2020	12.78	13.00	12.76	12.99	10,099	+0.14(+1.07%)
Dec 22, 2020	12.42	13.26	12.12	12.85	54,681	+0.10(+0.79%)
Dec 21, 2020	12.25	12.95	12.25	12.75	19,849	+0.47(+3.80%)
Dec 18, 2020	11.76	13.59	11.66	12.29	29,537	+0.72(+6.20%)
Dec 17, 2020	11.53	11.68	11.02	11.57	8,813	+0.23(+2.00%)
Dec 16, 2020	11.60	11.73	11.34	11.34	6,103	+0.07(+0.64%)
Dec 15, 2020	11.69	11.69	11.27	11.27	3,235	+0.10(+0.89%)
Dec 14, 2020	11.19	11.41	10.95	11.17	9,182	+0.21(+1.95%)
Dec 11, 2020	10.79	11.73	10.66	10.96	7,714	+0.20(+1.90%)
Dec 10, 2020	10.76	10.78	10.58	10.75	7,335	+0.22(+2.07%)
Dec 09, 2020	10.80	10.80	10.53	10.53	12,942	-0.17(-1.61%)
Dec 08, 2020	10.82	11.00	10.53	10.71	11,526	-0.09(-0.84%)
Dec 07, 2020	10.89	11.20	10.80	10.80	16,130	-0.04(-0.34%)
Dec 04, 2020	11.03	11.71	10.66	10.83	14,217	+0.03(+0.25%)
Dec 03, 2020	11.04	11.21	10.81	10.81	12,387	-0.24(-2.14%)
Dec 02, 2020	11.25	11.34	11.04	11.04	3,959	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.