Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tricon Cap Grp
(OP:
TCNGF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
9.688
9.688
9.686
9.686
58,600
-0.02(-0.25%)
Feb 25, 2021
9.711
9.711
9.711
9.711
100
-0.21(-2.11%)
Feb 24, 2021
9.899
9.936
9.868
9.921
25,050
+0.08(+0.83%)
Feb 19, 2021
9.839
9.839
9.839
0
-0.02(-0.21%)
Feb 18, 2021
9.898
9.898
9.860
9.860
407
-0.20(-2.01%)
Feb 16, 2021
10.06
10.06
10.06
0
-0.03(-0.33%)
Feb 12, 2021
10.14
10.14
10.10
10.10
1,200
-0.00(-0.05%)
Feb 11, 2021
10.24
10.24
10.10
10.10
3,192
-0.04(-0.43%)
Feb 10, 2021
10.14
10.14
10.14
10.14
6,002
+0.01(+0.10%)
Feb 09, 2021
10.13
10.13
10.13
10.13
505
+0.02(+0.19%)
Feb 08, 2021
10.11
10.11
10.11
10.11
443
+0.25(+2.51%)
Feb 05, 2021
9.866
9.866
9.866
9.866
100
+0.12(+1.26%)
Feb 04, 2021
9.743
9.743
9.743
9.743
275
+0.03(+0.35%)
Feb 03, 2021
9.675
9.709
9.675
9.709
400
+0.02(+0.20%)
Feb 02, 2021
9.690
9.690
9.690
9.690
300
-0.16(-1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.