Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 20.09 | 20.09 | 0 | -0.01(-0.05%) | ||
Feb 25, 2022 | 20.10 | 20.10 | 0 | +0.27(+1.36%) | ||
Feb 24, 2022 | 19.83 | 19.83 | 0 | +0.07(+0.35%) | ||
Feb 23, 2022 | 19.76 | 19.76 | 0 | -0.18(-0.90%) | ||
Feb 22, 2022 | 19.94 | 19.94 | 0 | -0.11(-0.55%) | ||
Feb 18, 2022 | 20.05 | 20.05 | 0 | -0.06(-0.30%) | ||
Feb 17, 2022 | 20.11 | 20.11 | 0 | -0.21(-1.03%) | ||
Feb 16, 2022 | 20.32 | 20.32 | 0 | +0.04(+0.20%) | ||
Feb 15, 2022 | 20.28 | 20.28 | 0 | +0.15(+0.75%) | ||
Feb 14, 2022 | 20.13 | 20.13 | 0 | -0.08(-0.40%) | ||
Feb 11, 2022 | 20.21 | 20.21 | 0 | -0.18(-0.88%) | ||
Feb 10, 2022 | 20.39 | 20.39 | 0 | -0.23(-1.12%) | ||
Feb 09, 2022 | 20.62 | 20.62 | 0 | +0.22(+1.08%) | ||
Feb 08, 2022 | 20.40 | 20.40 | 0 | +0.05(+0.25%) | ||
Feb 07, 2022 | 20.35 | 20.35 | 0 | -0.03(-0.15%) | ||
Feb 04, 2022 | 20.38 | 20.38 | 0 | -0.01(-0.05%) | ||
Feb 03, 2022 | 20.39 | 20.39 | 0 | -0.28(-1.35%) | ||
Feb 02, 2022 | 20.67 | 20.67 | 0 | +0.12(+0.58%) | ||
Feb 01, 2022 | 20.55 | 20.55 | 0 | +0.09(+0.44%) | ||
Jan 31, 2022 | 20.46 | 20.46 | 0 | +0.21(+1.04%) | ||
Jan 28, 2022 | 20.25 | 20.25 | 0 | +0.20(+1.00%) | ||
Jan 27, 2022 | 20.05 | 20.05 | 0 | -0.08(-0.40%) | ||
Jan 26, 2022 | 20.13 | 20.13 | 0 | -0.06(-0.30%) | ||
Jan 25, 2022 | 20.19 | 20.19 | 0 | -0.15(-0.74%) | ||
Jan 24, 2022 | 20.34 | 20.34 | 0 | +0.01(+0.05%) | ||
Jan 21, 2022 | 20.33 | 20.33 | 0 | -0.15(-0.73%) | ||
Jan 20, 2022 | 20.48 | 20.48 | 0 | -0.10(-0.49%) | ||
Jan 19, 2022 | 20.58 | 20.58 | 0 | -0.05(-0.24%) | ||
Jan 18, 2022 | 20.63 | 20.63 | 0 | -0.26(-1.24%) | ||
Jan 14, 2022 | 20.89 | 20.89 | 0 | -0.08(-0.38%) | ||
Jan 13, 2022 | 20.97 | 20.97 | 0 | -0.14(-0.66%) | ||
Jan 12, 2022 | 21.11 | 21.11 | 0 | +0.05(+0.24%) | ||
Jan 11, 2022 | 21.06 | 21.06 | 0 | +0.15(+0.72%) | ||
Jan 10, 2022 | 20.91 | 20.91 | 0 | -0.07(-0.33%) | ||
Jan 07, 2022 | 20.98 | 20.98 | 0 | -0.08(-0.38%) | ||
Jan 06, 2022 | 21.06 | 21.06 | 0 | -0.03(-0.14%) | ||
Jan 05, 2022 | 21.09 | 21.09 | 0 | -0.24(-1.13%) | ||
Jan 04, 2022 | 21.33 | 21.33 | 0 | +0.00(+0.00%) | ||
Jan 03, 2022 | 21.33 | 21.33 | 0 | -0.07(-0.33%) | ||
Dec 31, 2021 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 21.40 | 21.40 | 0 | +0.01(+0.05%) | ||
Dec 29, 2021 | 21.39 | 21.39 | 0 | +0.00(+0.00%) | ||
Dec 28, 2021 | 21.39 | 21.39 | 0 | -1.09(-4.85%) | ||
Dec 27, 2021 | 22.48 | 22.48 | 0 | +0.16(+0.72%) | ||
Dec 23, 2021 | 22.32 | 22.32 | 0 | +0.07(+0.31%) | ||
Dec 22, 2021 | 22.25 | 22.25 | 0 | +0.14(+0.63%) | ||
Dec 21, 2021 | 22.11 | 22.11 | 0 | +0.22(+1.01%) | ||
Dec 20, 2021 | 21.89 | 21.89 | 0 | -0.16(-0.73%) | ||
Dec 17, 2021 | 22.05 | 22.05 | 0 | -0.11(-0.50%) | ||
Dec 16, 2021 | 22.16 | 22.16 | 0 | -0.04(-0.18%) | ||
Dec 15, 2021 | 22.20 | 22.20 | 0 | +0.16(+0.73%) | ||
Dec 14, 2021 | 22.04 | 22.04 | 0 | -0.14(-0.63%) | ||
Dec 13, 2021 | 22.18 | 22.18 | 0 | -0.08(-0.36%) | ||
Dec 10, 2021 | 22.26 | 22.26 | 0 | +0.05(+0.23%) | ||
Dec 09, 2021 | 22.21 | 22.21 | 0 | -0.13(-0.58%) | ||
Dec 08, 2021 | 22.34 | 22.34 | 0 | +0.04(+0.18%) | ||
Dec 07, 2021 | 22.30 | 22.30 | 0 | +0.25(+1.13%) |