Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 8.970 | 8.970 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 8.970 | 8.970 | 0 | +0.11(+1.24%) | ||
Feb 24, 2022 | 8.860 | 8.860 | 0 | -0.03(-0.34%) | ||
Feb 23, 2022 | 8.890 | 8.890 | 0 | -0.02(-0.22%) | ||
Feb 22, 2022 | 8.910 | 8.910 | 0 | -0.03(-0.34%) | ||
Feb 18, 2022 | 8.940 | 8.940 | 0 | -0.04(-0.45%) | ||
Feb 17, 2022 | 8.980 | 8.980 | 0 | -0.04(-0.44%) | ||
Feb 16, 2022 | 9.020 | 9.020 | 0 | +0.06(+0.67%) | ||
Feb 15, 2022 | 8.960 | 8.960 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 8.960 | 8.960 | 0 | -0.03(-0.33%) | ||
Feb 11, 2022 | 8.990 | 8.990 | 0 | +0.01(+0.11%) | ||
Feb 10, 2022 | 8.980 | 8.980 | 0 | -0.05(-0.55%) | ||
Feb 09, 2022 | 9.030 | 9.030 | 0 | +0.08(+0.89%) | ||
Feb 08, 2022 | 8.950 | 8.950 | 0 | +0.00(+0.00%) | ||
Feb 07, 2022 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | ||
Feb 04, 2022 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | ||
Feb 03, 2022 | 8.890 | 8.890 | 0 | -0.05(-0.56%) | ||
Feb 02, 2022 | 8.940 | 8.940 | 0 | +0.04(+0.45%) | ||
Feb 01, 2022 | 8.900 | 8.900 | 0 | +0.07(+0.79%) | ||
Jan 31, 2022 | 8.830 | 8.830 | 0 | +0.07(+0.80%) | ||
Jan 28, 2022 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
Jan 27, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Jan 26, 2022 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Jan 24, 2022 | 8.690 | 8.690 | 0 | -0.05(-0.57%) | ||
Jan 21, 2022 | 8.740 | 8.740 | 0 | -0.09(-1.02%) | ||
Jan 20, 2022 | 8.830 | 8.830 | 0 | -0.06(-0.67%) | ||
Jan 19, 2022 | 8.890 | 8.890 | 0 | +0.03(+0.34%) | ||
Jan 18, 2022 | 8.860 | 8.860 | 0 | -0.04(-0.45%) | ||
Jan 14, 2022 | 8.900 | 8.900 | 0 | +0.03(+0.34%) | ||
Jan 13, 2022 | 8.870 | 8.870 | 0 | -0.04(-0.45%) | ||
Jan 12, 2022 | 8.910 | 8.910 | 0 | +0.08(+0.91%) | ||
Jan 11, 2022 | 8.830 | 8.830 | 0 | +0.13(+1.49%) | ||
Jan 10, 2022 | 8.700 | 8.700 | 0 | -0.03(-0.34%) | ||
Jan 07, 2022 | 8.730 | 8.730 | 0 | +0.04(+0.46%) | ||
Jan 06, 2022 | 8.690 | 8.690 | 0 | +0.00(+0.00%) | ||
Jan 05, 2022 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | ||
Jan 04, 2022 | 8.750 | 8.750 | 0 | +0.06(+0.69%) | ||
Jan 03, 2022 | 8.690 | 8.690 | 0 | +0.03(+0.35%) | ||
Dec 31, 2021 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Dec 30, 2021 | 8.650 | 8.650 | 0 | -0.01(-0.12%) | ||
Dec 29, 2021 | 8.660 | 8.660 | 0 | -1.17(-11.90%) | ||
Dec 28, 2021 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | ||
Dec 27, 2021 | 9.840 | 9.840 | 0 | +0.09(+0.92%) | ||
Dec 23, 2021 | 9.750 | 9.750 | 0 | +0.04(+0.41%) | ||
Dec 22, 2021 | 9.710 | 9.710 | 0 | +0.07(+0.73%) | ||
Dec 21, 2021 | 9.640 | 9.640 | 0 | +0.15(+1.58%) | ||
Dec 20, 2021 | 9.490 | 9.490 | 0 | -0.08(-0.84%) | ||
Dec 17, 2021 | 9.570 | 9.570 | 0 | -0.50(-4.97%) | ||
Dec 16, 2021 | 10.07 | 10.07 | 0 | +0.06(+0.60%) | ||
Dec 15, 2021 | 10.01 | 10.01 | 0 | +0.03(+0.30%) | ||
Dec 14, 2021 | 9.980 | 9.980 | 0 | -0.03(-0.30%) | ||
Dec 13, 2021 | 10.01 | 10.01 | 0 | -0.08(-0.79%) | ||
Dec 10, 2021 | 10.09 | 10.09 | 0 | +0.03(+0.30%) | ||
Dec 09, 2021 | 10.06 | 10.06 | 0 | -0.10(-0.98%) | ||
Dec 08, 2021 | 10.16 | 10.16 | 0 | +0.03(+0.30%) | ||
Dec 07, 2021 | 10.13 | 10.13 | 0 | +0.16(+1.60%) |