Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.55	20.79	20.45	20.78	21,422	+0.34(+1.64%)
Feb 27, 2023	20.32	20.45	19.90	20.45	29,581	+0.30(+1.50%)
Feb 24, 2023	19.88	20.20	19.79	20.14	29,618	+0.04(+0.19%)
Feb 23, 2023	19.85	20.12	19.79	20.10	29,336	+0.43(+2.16%)
Feb 22, 2023	19.68	19.79	19.53	19.68	58,425	+0.16(+0.82%)
Feb 21, 2023	19.98	20.29	19.52	19.52	26,657	-0.68(-3.37%)
Feb 17, 2023	19.76	20.22	19.41	20.20	36,656	+0.28(+1.42%)
Feb 16, 2023	19.53	19.96	19.39	19.92	51,406	+0.32(+1.64%)
Feb 15, 2023	19.07	19.74	19.06	19.59	27,435	+0.18(+0.93%)
Feb 14, 2023	19.82	20.00	19.39	19.41	37,537	-0.56(-2.79%)
Feb 13, 2023	19.90	20.07	19.90	19.97	18,612	+0.26(+1.34%)
Feb 10, 2023	19.70	19.93	19.70	19.71	27,479	-0.11(-0.57%)
Feb 09, 2023	19.94	20.08	19.82	19.82	32,901	+0.06(+0.29%)
Feb 08, 2023	19.55	19.81	19.47	19.76	37,225	+0.03(+0.14%)
Feb 07, 2023	19.63	19.87	19.39	19.74	30,595	+0.15(+0.77%)
Feb 06, 2023	19.99	19.99	19.49	19.59	54,076	-0.39(-1.94%)
Feb 03, 2023	19.81	20.20	19.56	19.97	28,190	-0.03(-0.14%)
Feb 02, 2023	19.78	20.34	19.09	20.00	45,859	+0.37(+1.88%)
Feb 01, 2023	19.89	20.09	19.61	19.63	50,828	-0.27(-1.38%)
Jan 31, 2023	19.23	20.05	19.23	19.91	45,846	+0.53(+2.73%)
Jan 30, 2023	19.37	19.50	19.29	19.38	24,455	-0.02(-0.10%)
Jan 27, 2023	19.07	19.53	19.04	19.40	25,709	+0.36(+1.89%)
Jan 26, 2023	19.16	19.26	18.85	19.04	41,419	-0.14(-0.74%)
Jan 25, 2023	18.79	19.31	18.62	19.18	49,380	+0.32(+1.70%)
Jan 24, 2023	18.70	18.98	18.55	18.86	47,603	+0.23(+1.22%)
Jan 23, 2023	18.67	18.82	18.50	18.63	50,337	+0.01(+0.05%)
Jan 20, 2023	18.53	18.69	18.50	18.62	45,576	+0.04(+0.20%)
Jan 19, 2023	19.05	19.09	18.48	18.58	47,528	-0.51(-2.67%)
Jan 18, 2023	18.87	19.24	18.86	19.09	52,281	+0.09(+0.50%)
Jan 17, 2023	19.28	19.58	19.00	19.00	32,448	-0.28(-1.47%)
Jan 13, 2023	19.19	19.38	18.79	19.28	34,248	+0.07(+0.34%)
Jan 12, 2023	19.11	19.42	18.94	19.22	71,021	+0.27(+1.45%)
Jan 11, 2023	18.83	19.15	18.83	18.94	66,650	+0.16(+0.86%)
Jan 10, 2023	18.66	19.05	18.59	18.78	50,434	+0.23(+1.22%)
Jan 09, 2023	18.41	18.74	18.17	18.55	68,261	+0.26(+1.45%)
Jan 06, 2023	18.15	18.42	17.94	18.29	45,309	+0.30(+1.68%)
Jan 05, 2023	17.75	18.07	17.44	17.99	42,240	+0.20(+1.12%)
Jan 04, 2023	17.74	18.07	17.54	17.79	49,426	+0.22(+1.24%)
Jan 03, 2023	17.69	17.91	17.39	17.57	58,827	-0.10(-0.59%)
Dec 30, 2022	17.38	17.92	17.21	17.68	70,471	+0.31(+1.80%)
Dec 29, 2022	16.73	17.48	16.71	17.36	67,558	+0.82(+4.97%)
Dec 28, 2022	16.83	16.95	16.36	16.54	32,656	-0.26(-1.52%)
Dec 27, 2022	17.05	17.05	16.62	16.80	59,344	-0.11(-0.67%)
Dec 23, 2022	16.57	16.93	16.57	16.91	30,980	+0.22(+1.30%)
Dec 22, 2022	16.63	16.77	16.40	16.69	39,687	-0.15(-0.90%)
Dec 21, 2022	16.84	17.15	16.81	16.84	32,070	-0.03(-0.17%)
Dec 20, 2022	16.71	16.93	15.49	16.87	54,303	+0.04(+0.22%)
Dec 19, 2022	16.48	16.86	16.33	16.83	48,623	+0.45(+2.77%)
Dec 16, 2022	16.18	16.39	16.00	16.38	56,841	-0.04(-0.23%)
Dec 15, 2022	15.97	16.53	15.97	16.42	32,882	-0.13(-0.80%)
Dec 14, 2022	16.43	16.73	16.40	16.55	46,397	+0.12(+0.74%)
Dec 13, 2022	16.36	16.99	16.12	16.43	67,180	+0.39(+2.44%)
Dec 12, 2022	16.80	16.80	15.87	16.04	65,272	-0.77(-4.56%)
Dec 09, 2022	16.90	17.15	16.77	16.80	57,781	-0.06(-0.33%)
Dec 08, 2022	16.80	17.27	16.28	16.86	125,510	+0.65(+4.03%)
Dec 07, 2022	16.10	16.28	15.93	16.21	80,444	+0.35(+2.18%)
Dec 06, 2022	15.81	15.95	15.72	15.86	37,861	+0.13(+0.83%)
Dec 05, 2022	15.82	15.95	15.67	15.73	41,857	-0.26(-1.63%)
Dec 02, 2022	15.79	16.06	15.68	15.99	31,170	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.