Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 2.300 | 2.450 | 2.290 | 2.370 | 1,420,888 | +0.05(+2.16%) |
Feb 27, 2023 | 2.330 | 2.350 | 2.240 | 2.320 | 1,088,661 | +0.04(+1.75%) |
Feb 24, 2023 | 2.540 | 2.540 | 2.270 | 2.280 | 2,708,297 | -0.30(-11.63%) |
Feb 23, 2023 | 2.710 | 2.720 | 2.545 | 2.580 | 1,189,243 | -0.12(-4.44%) |
Feb 22, 2023 | 2.640 | 2.880 | 2.585 | 2.700 | 2,222,659 | +0.27(+10.88%) |
Feb 21, 2023 | 2.660 | 2.680 | 2.430 | 2.435 | 1,822,059 | -0.27(-9.81%) |
Feb 17, 2023 | 2.680 | 2.730 | 2.635 | 2.700 | 1,007,623 | +0.02(+0.75%) |
Feb 16, 2023 | 2.610 | 2.730 | 2.590 | 2.680 | 1,828,748 | +0.05(+1.90%) |
Feb 15, 2023 | 2.570 | 2.650 | 2.545 | 2.630 | 1,271,403 | +0.06(+2.33%) |
Feb 14, 2023 | 2.580 | 2.620 | 2.501 | 2.570 | 957,718 | -0.02(-0.77%) |
Feb 13, 2023 | 2.650 | 2.660 | 2.500 | 2.590 | 1,156,400 | -0.04(-1.52%) |
Feb 10, 2023 | 2.660 | 2.660 | 2.560 | 2.630 | 1,271,683 | -0.03(-1.13%) |
Feb 09, 2023 | 2.890 | 2.940 | 2.660 | 2.660 | 1,523,390 | -0.20(-6.99%) |
Feb 08, 2023 | 3.010 | 3.020 | 2.835 | 2.860 | 1,466,173 | -0.19(-6.23%) |
Feb 07, 2023 | 3.250 | 3.268 | 2.971 | 3.050 | 2,230,371 | -0.20(-6.15%) |
Feb 06, 2023 | 2.970 | 3.360 | 2.940 | 3.250 | 3,364,470 | +0.41(+14.44%) |
Feb 03, 2023 | 2.830 | 3.070 | 2.800 | 2.840 | 1,741,097 | -0.06(-2.07%) |
Feb 02, 2023 | 2.730 | 2.970 | 2.730 | 2.900 | 1,924,504 | +0.20(+7.41%) |
Feb 01, 2023 | 2.710 | 2.750 | 2.605 | 2.700 | 2,000,117 | -0.01(-0.37%) |
Jan 31, 2023 | 2.680 | 2.770 | 2.630 | 2.710 | 2,243,424 | +0.04(+1.50%) |
Jan 30, 2023 | 2.730 | 2.835 | 2.635 | 2.670 | 1,078,419 | -0.12(-4.30%) |
Jan 27, 2023 | 2.600 | 2.820 | 2.590 | 2.790 | 2,176,580 | +0.19(+7.31%) |
Jan 26, 2023 | 2.730 | 2.765 | 2.542 | 2.600 | 1,303,243 | -0.09(-3.35%) |
Jan 25, 2023 | 2.780 | 2.815 | 2.650 | 2.690 | 1,687,261 | -0.14(-4.95%) |
Jan 24, 2023 | 2.810 | 2.870 | 2.765 | 2.830 | 1,517,249 | +0.00(+0.00%) |
Jan 23, 2023 | 3.020 | 3.020 | 2.740 | 2.830 | 2,094,723 | -0.12(-4.07%) |
Jan 20, 2023 | 2.980 | 3.000 | 2.880 | 2.950 | 2,115,585 | +0.00(+0.00%) |
Jan 19, 2023 | 3.060 | 3.110 | 2.940 | 2.950 | 1,681,733 | -0.18(-5.75%) |
Jan 18, 2023 | 3.250 | 3.410 | 3.060 | 3.130 | 1,796,330 | -0.11(-3.40%) |
Jan 17, 2023 | 3.180 | 3.285 | 3.090 | 3.240 | 2,152,528 | +0.07(+2.21%) |
Jan 13, 2023 | 3.120 | 3.320 | 3.114 | 3.170 | 1,990,449 | +0.01(+0.32%) |
Jan 12, 2023 | 2.800 | 3.185 | 2.790 | 3.160 | 2,440,028 | +0.36(+12.86%) |
Jan 11, 2023 | 2.660 | 2.820 | 2.630 | 2.800 | 1,693,781 | +0.14(+5.26%) |
Jan 10, 2023 | 2.600 | 2.735 | 2.580 | 2.660 | 1,372,864 | +0.08(+3.10%) |
Jan 09, 2023 | 2.570 | 2.620 | 2.505 | 2.580 | 1,103,002 | +0.06(+2.38%) |
Jan 06, 2023 | 2.510 | 2.550 | 2.430 | 2.520 | 1,021,154 | +0.00(+0.00%) |
Jan 05, 2023 | 2.610 | 2.620 | 2.445 | 2.520 | 1,398,656 | -0.13(-4.91%) |
Jan 04, 2023 | 2.510 | 2.685 | 2.440 | 2.650 | 1,550,574 | +0.22(+9.05%) |
Jan 03, 2023 | 2.560 | 2.620 | 2.415 | 2.430 | 1,979,418 | -0.07(-2.80%) |
Dec 30, 2022 | 2.420 | 2.510 | 2.360 | 2.500 | 2,143,543 | +0.03(+1.21%) |
Dec 29, 2022 | 2.290 | 2.580 | 2.280 | 2.470 | 3,110,937 | +0.22(+9.78%) |
Dec 28, 2022 | 2.340 | 2.415 | 2.240 | 2.250 | 1,939,527 | -0.10(-4.26%) |
Dec 27, 2022 | 2.570 | 2.580 | 2.350 | 2.350 | 1,577,802 | -0.22(-8.56%) |
Dec 23, 2022 | 2.640 | 2.710 | 2.485 | 2.570 | 1,549,660 | -0.05(-1.91%) |
Dec 22, 2022 | 2.670 | 2.720 | 2.485 | 2.620 | 2,857,264 | -0.07(-2.60%) |
Dec 21, 2022 | 2.570 | 2.735 | 2.540 | 2.690 | 1,902,373 | +0.15(+5.91%) |
Dec 20, 2022 | 2.480 | 2.570 | 2.390 | 2.540 | 3,136,351 | +0.05(+2.01%) |
Dec 19, 2022 | 2.760 | 2.760 | 2.480 | 2.490 | 3,523,749 | -0.25(-9.12%) |
Dec 16, 2022 | 2.480 | 2.820 | 2.474 | 2.740 | 15,550,925 | +0.20(+7.87%) |
Dec 15, 2022 | 2.560 | 2.575 | 2.480 | 2.540 | 3,808,933 | -0.07(-2.68%) |
Dec 14, 2022 | 2.510 | 2.675 | 2.470 | 2.610 | 3,891,159 | +0.05(+1.95%) |
Dec 13, 2022 | 2.550 | 2.615 | 2.370 | 2.560 | 4,072,920 | +0.09(+3.64%) |
Dec 12, 2022 | 2.630 | 2.635 | 2.335 | 2.470 | 4,470,125 | -0.21(-7.84%) |
Dec 09, 2022 | 2.710 | 2.710 | 2.610 | 2.680 | 4,722,197 | -0.04(-1.47%) |
Dec 08, 2022 | 2.540 | 2.780 | 2.415 | 2.720 | 4,020,285 | +0.18(+7.09%) |
Dec 07, 2022 | 2.440 | 2.620 | 2.390 | 2.540 | 3,556,909 | +0.08(+3.25%) |
Dec 06, 2022 | 2.550 | 2.560 | 2.430 | 2.460 | 2,288,278 | -0.08(-3.15%) |
Dec 05, 2022 | 2.750 | 2.760 | 2.525 | 2.540 | 2,256,644 | -0.22(-7.97%) |
Dec 02, 2022 | 2.640 | 2.765 | 2.540 | 2.760 | 2,247,370 | +0.08(+2.99%) |