Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Feb 27, 2023 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Feb 24, 2023 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Feb 23, 2023 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Feb 22, 2023 | 9.970 | 9.970 | 0 | -0.06(-0.60%) | ||
Feb 17, 2023 | 10.03 | 10.03 | 0 | -0.03(-0.30%) | ||
Feb 16, 2023 | 10.06 | 10.06 | 0 | -0.07(-0.69%) | ||
Feb 15, 2023 | 10.13 | 10.13 | 0 | -0.05(-0.49%) | ||
Feb 14, 2023 | 10.18 | 10.18 | 0 | -0.01(-0.10%) | ||
Feb 13, 2023 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | ||
Feb 10, 2023 | 10.20 | 10.20 | 0 | -0.02(-0.20%) | ||
Feb 09, 2023 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Feb 08, 2023 | 10.22 | 10.22 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 10.22 | 10.22 | 0 | -0.03(-0.29%) | ||
Feb 06, 2023 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Feb 03, 2023 | 10.27 | 10.27 | 0 | -0.02(-0.19%) | ||
Feb 02, 2023 | 10.29 | 10.29 | 0 | +0.04(+0.39%) | ||
Feb 01, 2023 | 10.25 | 10.25 | 0 | +0.01(+0.10%) | ||
Jan 31, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 30, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 27, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 24, 2023 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Jan 23, 2023 | 10.24 | 10.24 | 0 | -0.01(-0.10%) | ||
Jan 20, 2023 | 10.25 | 10.25 | 0 | -0.02(-0.19%) | ||
Jan 19, 2023 | 10.27 | 10.27 | 0 | +0.01(+0.10%) | ||
Jan 18, 2023 | 10.26 | 10.26 | 0 | +0.05(+0.49%) | ||
Jan 13, 2023 | 10.21 | 10.21 | 0 | +0.03(+0.29%) | ||
Jan 12, 2023 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | ||
Jan 11, 2023 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | ||
Jan 10, 2023 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | ||
Jan 09, 2023 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
Jan 06, 2023 | 10.07 | 10.07 | 0 | +0.07(+0.70%) | ||
Jan 05, 2023 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | ||
Jan 04, 2023 | 10.00 | 10.00 | 0 | +0.06(+0.60%) | ||
Dec 30, 2022 | 9.940 | 9.940 | 0 | +0.00(+0.00%) | ||
Dec 29, 2022 | 9.940 | 9.940 | 0 | -0.02(-0.20%) | ||
Dec 28, 2022 | 9.960 | 9.960 | 0 | -0.01(-0.10%) | ||
Dec 23, 2022 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Dec 22, 2022 | 9.980 | 9.980 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 9.980 | 9.980 | 0 | -0.02(-0.20%) | ||
Dec 20, 2022 | 10.00 | 10.00 | 0 | -0.05(-0.50%) | ||
Dec 19, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Dec 16, 2022 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Dec 15, 2022 | 10.05 | 10.05 | 0 | -0.02(-0.20%) | ||
Dec 14, 2022 | 10.07 | 10.07 | 0 | +0.02(+0.20%) | ||
Dec 13, 2022 | 10.05 | 10.05 | 0 | +0.02(+0.20%) | ||
Dec 12, 2022 | 10.03 | 10.03 | 0 | -0.01(-0.10%) | ||
Dec 09, 2022 | 10.04 | 10.04 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 10.04 | 10.04 | 0 | +0.03(+0.30%) | ||
Dec 07, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 10.01 | 10.01 | 0 | +0.01(+0.10%) | ||
Dec 02, 2022 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |