Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.595 | 8.595 | 0 | +0.02(+0.22%) | ||
Feb 27, 2023 | 8.576 | 8.576 | 0 | +0.02(+0.22%) | ||
Feb 24, 2023 | 8.557 | 8.557 | 0 | -0.05(-0.56%) | ||
Feb 23, 2023 | 8.605 | 8.605 | 0 | +0.02(+0.22%) | ||
Feb 22, 2023 | 8.585 | 8.585 | 0 | -0.06(-0.67%) | ||
Feb 17, 2023 | 8.643 | 8.643 | 0 | +0.00(+0.00%) | ||
Feb 16, 2023 | 8.643 | 8.643 | 0 | -0.02(-0.22%) | ||
Feb 15, 2023 | 8.662 | 8.662 | 0 | -0.02(-0.22%) | ||
Feb 14, 2023 | 8.681 | 8.681 | 0 | -0.04(-0.44%) | ||
Feb 13, 2023 | 8.720 | 8.720 | 0 | +0.02(+0.22%) | ||
Feb 10, 2023 | 8.701 | 8.701 | 0 | -0.04(-0.44%) | ||
Feb 09, 2023 | 8.739 | 8.739 | 0 | -0.02(-0.22%) | ||
Feb 08, 2023 | 8.758 | 8.758 | 0 | +0.01(+0.11%) | ||
Feb 07, 2023 | 8.749 | 8.749 | 0 | -0.02(-0.22%) | ||
Feb 06, 2023 | 8.768 | 8.768 | 0 | -0.08(-0.87%) | ||
Feb 03, 2023 | 8.845 | 8.845 | 0 | -0.06(-0.65%) | ||
Feb 02, 2023 | 8.902 | 8.902 | 0 | +0.01(+0.11%) | ||
Feb 01, 2023 | 8.893 | 8.893 | 0 | +0.08(+0.87%) | ||
Jan 31, 2023 | 8.816 | 8.816 | 0 | +0.03(+0.31%) | ||
Jan 30, 2023 | 8.789 | 8.789 | 0 | -0.04(-0.43%) | ||
Jan 27, 2023 | 8.827 | 8.827 | 0 | +0.00(+0.00%) | ||
Jan 26, 2023 | 8.827 | 8.827 | 0 | -0.02(-0.22%) | ||
Jan 25, 2023 | 8.847 | 8.847 | 0 | +0.03(+0.33%) | ||
Jan 24, 2023 | 8.818 | 8.818 | 0 | +0.03(+0.33%) | ||
Jan 23, 2023 | 8.789 | 8.789 | 0 | -0.02(-0.22%) | ||
Jan 20, 2023 | 8.808 | 8.808 | 0 | -0.04(-0.43%) | ||
Jan 19, 2023 | 8.847 | 8.847 | 0 | -0.03(-0.32%) | ||
Jan 18, 2023 | 8.875 | 8.875 | 0 | +0.06(+0.65%) | ||
Jan 13, 2023 | 8.818 | 8.818 | 0 | -0.02(-0.22%) | ||
Jan 12, 2023 | 8.837 | 8.837 | 0 | +0.06(+0.66%) | ||
Jan 11, 2023 | 8.779 | 8.779 | 0 | +0.06(+0.66%) | ||
Jan 10, 2023 | 8.722 | 8.722 | 0 | -0.04(-0.44%) | ||
Jan 09, 2023 | 8.760 | 8.760 | 0 | +0.03(+0.33%) | ||
Jan 06, 2023 | 8.732 | 8.732 | 0 | +0.10(+1.11%) | ||
Jan 05, 2023 | 8.636 | 8.636 | 0 | -0.01(-0.11%) | ||
Jan 04, 2023 | 8.645 | 8.645 | 0 | +0.09(+1.01%) | ||
Dec 30, 2022 | 8.559 | 8.559 | 0 | -0.02(-0.21%) | ||
Dec 29, 2022 | 8.577 | 8.577 | 0 | +0.05(+0.56%) | ||
Dec 28, 2022 | 8.529 | 8.529 | 0 | -0.10(-1.11%) | ||
Dec 23, 2022 | 8.625 | 8.625 | 0 | -0.03(-0.33%) | ||
Dec 22, 2022 | 8.654 | 8.654 | 0 | -0.01(-0.11%) | ||
Dec 21, 2022 | 8.663 | 8.663 | 0 | +0.02(+0.22%) | ||
Dec 20, 2022 | 8.644 | 8.644 | 0 | -0.07(-0.77%) | ||
Dec 19, 2022 | 8.711 | 8.711 | 0 | -0.06(-0.65%) | ||
Dec 16, 2022 | 8.768 | 8.768 | 0 | -0.03(-0.33%) | ||
Dec 15, 2022 | 8.797 | 8.797 | 0 | +0.02(+0.22%) | ||
Dec 14, 2022 | 8.778 | 8.778 | 0 | +0.04(+0.44%) | ||
Dec 13, 2022 | 8.740 | 8.740 | 0 | +0.08(+0.88%) | ||
Dec 12, 2022 | 8.663 | 8.663 | 0 | +0.01(+0.11%) | ||
Dec 09, 2022 | 8.654 | 8.654 | 0 | -0.06(-0.66%) | ||
Dec 08, 2022 | 8.711 | 8.711 | 0 | -0.04(-0.44%) | ||
Dec 07, 2022 | 8.749 | 8.749 | 0 | +0.08(+0.88%) | ||
Dec 06, 2022 | 8.673 | 8.673 | 0 | +0.02(+0.22%) | ||
Dec 05, 2022 | 8.654 | 8.654 | 0 | -0.09(-0.98%) | ||
Dec 02, 2022 | 8.740 | 8.740 | 0 | +0.03(+0.33%) |