Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 8.907 | 9.032 | 8.772 | 8.859 | 21,552 | -0.14(-1.60%) |
Feb 24, 2023 | 9.004 | 119 | +0.14(+1.63%) | |||
Feb 23, 2023 | 8.878 | 8.994 | 8.474 | 8.859 | 10,761 | -0.01(-0.11%) |
Feb 22, 2023 | 8.811 | 8.878 | 8.811 | 8.869 | 1,687 | -0.02(-0.22%) |
Feb 21, 2023 | 8.859 | 8.956 | 8.763 | 8.888 | 6,992 | +0.03(+0.32%) |
Feb 17, 2023 | 8.801 | 9.052 | 8.753 | 8.859 | 12,527 | +0.03(+0.33%) |
Feb 16, 2023 | 8.763 | 8.869 | 8.763 | 8.830 | 27,954 | -0.03(-0.33%) |
Feb 15, 2023 | 8.936 | 8.936 | 8.801 | 8.859 | 7,761 | -0.06(-0.65%) |
Feb 14, 2023 | 8.907 | 8.984 | 8.599 | 8.917 | 46,300 | +0.01(+0.11%) |
Feb 13, 2023 | 8.975 | 8.975 | 8.869 | 8.907 | 7,145 | -0.03(-0.32%) |
Feb 10, 2023 | 8.878 | 8.936 | 8.859 | 8.936 | 4,033 | +0.00(+0.00%) |
Feb 09, 2023 | 9.052 | 9.052 | 8.878 | 8.936 | 11,213 | -0.10(-1.07%) |
Feb 08, 2023 | 9.032 | 9.042 | 8.962 | 9.032 | 3,774 | -0.01(-0.11%) |
Feb 07, 2023 | 8.907 | 9.061 | 8.907 | 9.042 | 7,141 | +0.13(+1.51%) |
Feb 06, 2023 | 9.061 | 9.225 | 8.821 | 8.907 | 26,271 | -0.06(-0.64%) |
Feb 03, 2023 | 9.100 | 9.206 | 8.811 | 8.965 | 38,127 | -0.14(-1.59%) |
Feb 02, 2023 | 9.177 | 9.302 | 9.023 | 9.110 | 26,502 | -0.09(-0.94%) |
Feb 01, 2023 | 9.341 | 9.485 | 8.859 | 9.196 | 57,795 | -0.19(-2.05%) |
Jan 31, 2023 | 8.898 | 9.658 | 8.859 | 9.389 | 97,630 | +0.67(+7.73%) |
Jan 30, 2023 | 8.811 | 8.811 | 8.551 | 8.715 | 30,039 | -0.10(-1.09%) |
Jan 27, 2023 | 8.763 | 8.907 | 8.589 | 8.811 | 36,866 | +0.06(+0.66%) |
Jan 26, 2023 | 8.859 | 8.859 | 8.464 | 8.753 | 69,964 | -0.02(-0.22%) |
Jan 25, 2023 | 8.878 | 8.902 | 8.772 | 8.772 | 19,623 | -0.12(-1.30%) |
Jan 24, 2023 | 8.869 | 8.936 | 8.859 | 8.888 | 16,730 | +0.03(+0.33%) |
Jan 23, 2023 | 8.849 | 8.955 | 8.849 | 8.859 | 9,524 | +0.04(+0.44%) |
Jan 20, 2023 | 8.715 | 8.888 | 8.715 | 8.821 | 20,081 | +0.06(+0.66%) |
Jan 19, 2023 | 8.878 | 8.907 | 8.724 | 8.763 | 19,975 | -0.11(-1.19%) |
Jan 18, 2023 | 8.859 | 8.880 | 8.845 | 8.869 | 8,398 | +0.00(+0.00%) |
Jan 17, 2023 | 8.715 | 8.869 | 8.715 | 8.869 | 16,592 | +0.17(+1.99%) |
Jan 13, 2023 | 8.666 | 8.715 | 8.570 | 8.695 | 34,280 | +0.08(+0.89%) |
Jan 12, 2023 | 8.676 | 8.695 | 8.570 | 8.618 | 12,936 | +0.01(+0.11%) |
Jan 11, 2023 | 8.570 | 8.609 | 8.532 | 8.609 | 7,057 | +0.04(+0.45%) |
Jan 10, 2023 | 8.638 | 8.686 | 8.522 | 8.570 | 37,619 | +0.01(+0.11%) |
Jan 09, 2023 | 8.570 | 8.570 | 8.522 | 8.561 | 12,658 | +0.05(+0.57%) |
Jan 06, 2023 | 8.522 | 8.561 | 8.503 | 8.512 | 16,624 | +0.00(+0.00%) |
Jan 05, 2023 | 8.512 | 8.570 | 8.426 | 8.512 | 54,787 | +0.10(+1.14%) |
Jan 04, 2023 | 8.108 | 8.474 | 8.108 | 8.416 | 49,232 | +0.33(+4.05%) |
Jan 03, 2023 | 7.935 | 8.262 | 7.704 | 8.089 | 50,422 | +0.13(+1.69%) |
Dec 30, 2022 | 8.031 | 8.197 | 7.906 | 7.954 | 37,098 | +0.01(+0.12%) |
Dec 29, 2022 | 7.992 | 8.270 | 7.761 | 7.944 | 49,703 | +0.11(+1.46%) |
Dec 28, 2022 | 7.858 | 8.092 | 7.805 | 7.830 | 21,921 | -0.01(-0.12%) |
Dec 27, 2022 | 7.905 | 8.092 | 7.783 | 7.839 | 33,294 | -0.02(-0.24%) |
Dec 23, 2022 | 8.026 | 8.036 | 7.858 | 7.858 | 19,629 | -0.07(-0.94%) |
Dec 22, 2022 | 7.989 | 8.372 | 7.858 | 7.933 | 22,008 | +0.00(+0.00%) |
Dec 21, 2022 | 7.895 | 8.064 | 7.895 | 7.933 | 22,031 | +0.07(+0.83%) |
Dec 20, 2022 | 7.858 | 8.064 | 7.764 | 7.867 | 37,188 | +0.03(+0.36%) |
Dec 19, 2022 | 7.858 | 7.931 | 7.839 | 7.839 | 45,016 | -0.10(-1.30%) |
Dec 16, 2022 | 7.914 | 8.073 | 7.858 | 7.942 | 12,561 | -0.06(-0.70%) |
Dec 15, 2022 | 7.951 | 8.045 | 7.858 | 7.998 | 16,465 | +0.00(+0.00%) |
Dec 14, 2022 | 7.746 | 7.998 | 7.736 | 7.998 | 34,290 | +0.20(+2.58%) |
Dec 13, 2022 | 7.764 | 7.858 | 7.729 | 7.797 | 13,933 | +0.05(+0.66%) |
Dec 12, 2022 | 7.624 | 7.746 | 7.577 | 7.746 | 15,346 | +0.12(+1.60%) |
Dec 09, 2022 | 7.456 | 7.755 | 7.456 | 7.624 | 32,157 | +0.14(+1.88%) |
Dec 08, 2022 | 7.427 | 7.552 | 7.325 | 7.484 | 28,268 | +0.07(+0.88%) |
Dec 07, 2022 | 7.549 | 7.671 | 7.264 | 7.418 | 33,687 | -0.12(-1.61%) |
Dec 06, 2022 | 7.671 | 7.671 | 7.456 | 7.540 | 16,288 | -0.15(-1.95%) |
Dec 05, 2022 | 7.484 | 7.839 | 7.459 | 7.689 | 49,509 | +0.19(+2.49%) |
Dec 02, 2022 | 7.325 | 7.502 | 7.325 | 7.502 | 35,464 | +0.15(+2.04%) |