Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	155.42	155.98	155.29	155.74	7,364,201	+1.31(+0.85%)
Mar 28, 2014	154.19	155.25	154.08	154.43	4,430,645	+0.65(+0.43%)
Mar 27, 2014	153.85	154.34	153.16	153.78	5,149,062	-0.26(-0.17%)
Mar 26, 2014	155.76	156.00	154.03	154.04	6,060,918	-1.16(-0.75%)
Mar 25, 2014	155.19	155.68	154.30	155.20	4,517,327	+0.76(+0.49%)
Mar 24, 2014	155.58	155.78	153.76	154.44	6,224,411	-0.65(-0.42%)
Mar 21, 2014	156.32	156.69	154.93	155.09	4,877,932	-0.59(-0.38%)
Mar 20, 2014	154.42	155.78	154.15	155.68	4,187,833	+0.91(+0.59%)
Mar 19, 2014	155.65	155.83	153.80	154.77	7,338,047	-0.86(-0.55%)
Mar 18, 2014	154.80	155.80	154.63	155.63	3,899,018	+1.14(+0.74%)
Mar 17, 2014	153.85	154.84	153.81	154.49	4,162,532	+1.40(+0.92%)
Mar 14, 2014	153.20	154.02	152.92	153.09	5,719,779	-0.42(-0.27%)
Mar 13, 2014	155.74	155.85	153.11	153.51	5,969,964	-1.75(-1.13%)
Mar 12, 2014	154.48	155.32	154.13	155.26	2,973,035	+0.02(+0.01%)
Mar 11, 2014	156.25	156.46	154.88	155.25	4,755,566	-0.78(-0.50%)
Mar 10, 2014	155.82	156.06	155.11	156.02	2,332,920	-0.07(-0.04%)
Mar 07, 2014	156.61	156.67	155.41	156.09	6,142,536	+0.10(+0.06%)
Mar 06, 2014	156.06	156.38	155.79	155.99	5,967,849	+0.45(+0.29%)
Mar 05, 2014	155.66	155.92	155.43	155.55	6,549,506	-0.07(-0.04%)
Mar 04, 2014	154.84	155.87	154.84	155.61	27,320,508	+2.25(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.