Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.75	27.85	27.63	27.84	628,849	+0.15(+0.53%)
Mar 27, 2013	27.29	27.72	27.22	27.70	644,944	+0.12(+0.44%)
Mar 26, 2013	27.32	27.59	27.32	27.57	761,616	+0.36(+1.34%)
Mar 25, 2013	27.34	27.43	27.11	27.21	529,246	-0.13(-0.49%)
Mar 22, 2013	27.24	27.37	27.19	27.34	437,068	+0.12(+0.45%)
Mar 21, 2013	27.26	27.40	27.17	27.22	1,438,125	-0.17(-0.61%)
Mar 20, 2013	27.42	27.47	27.27	27.39	603,241	+0.07(+0.26%)
Mar 19, 2013	27.54	27.60	27.18	27.32	1,019,969	-0.06(-0.21%)
Mar 18, 2013	27.34	27.55	27.18	27.38	729,181	-0.20(-0.74%)
Mar 15, 2013	27.84	28.00	27.57	27.58	857,762	-0.23(-0.83%)
Mar 14, 2013	27.87	28.01	27.77	27.81	777,984	-0.04(-0.16%)
Mar 13, 2013	28.38	28.38	27.85	27.85	924,257	-0.48(-1.71%)
Mar 12, 2013	28.50	28.55	28.29	28.34	492,792	-0.11(-0.40%)
Mar 11, 2013	28.54	28.61	28.29	28.45	829,130	-0.18(-0.65%)
Mar 08, 2013	28.38	28.67	28.28	28.64	781,182	+0.34(+1.19%)
Mar 07, 2013	28.23	28.43	28.21	28.30	1,567,193	+0.23(+0.82%)
Mar 06, 2013	27.88	28.13	27.79	28.07	952,667	+0.32(+1.15%)
Mar 05, 2013	27.75	27.97	27.70	27.75	928,689	+0.15(+0.53%)
Mar 04, 2013	27.49	27.63	27.41	27.61	1,752,873	-0.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.