Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.10	13.36	12.96	13.23	16,410	+0.28(+2.16%)
Mar 30, 2016	13.13	13.14	12.95	12.95	3,309	-0.14(-1.07%)
Mar 29, 2016	13.06	13.28	12.86	13.09	6,965	+0.17(+1.32%)
Mar 28, 2016	12.66	13.00	12.66	12.92	3,438	+0.03(+0.23%)
Mar 24, 2016	13.03	12.89	12.89	12.89	1,900	-0.14(-1.07%)
Mar 22, 2016	12.89	13.06	12.89	13.03	1,335	+0.09(+0.70%)
Mar 21, 2016	12.98	13.03	12.93	12.94	7,872	-0.07(-0.54%)
Mar 18, 2016	13.01	13.01	13.01	13.01	312	+0.06(+0.46%)
Mar 17, 2016	12.93	12.97	12.92	12.95	5,062	+0.08(+0.62%)
Mar 16, 2016	12.80	12.88	12.80	12.87	1,944	+0.04(+0.28%)
Mar 15, 2016	12.75	12.86	12.75	12.83	938	-0.01(-0.04%)
Mar 14, 2016	12.83	12.84	12.83	12.84	1,031	-0.01(-0.08%)
Mar 11, 2016	12.84	12.85	12.70	12.85	6,537	+0.14(+1.10%)
Mar 10, 2016	12.81	12.81	12.71	12.71	1,771	-0.09(-0.70%)
Mar 09, 2016	12.80	12.85	12.80	12.80	1,045	+0.00(+0.00%)
Mar 08, 2016	12.80	12.89	12.80	12.80	5,292	-0.02(-0.16%)
Mar 07, 2016	12.80	12.87	12.80	12.82	5,837	+0.09(+0.71%)
Mar 04, 2016	12.82	12.82	12.72	12.73	579	-0.08(-0.62%)
Mar 03, 2016	12.80	12.88	12.80	12.81	2,342	-0.09(-0.70%)
Mar 02, 2016	12.85	12.90	12.78	12.90	2,091	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.