Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.69	37.69	37.69	0	-0.13(-0.33%)
Mar 28, 2018	36.91	37.97	36.91	37.82	380,772	+1.03(+2.79%)
Mar 27, 2018	36.63	37.15	36.18	36.79	360,598	+0.30(+0.83%)
Mar 26, 2018	36.30	36.55	35.90	36.49	379,377	+0.40(+1.12%)
Mar 23, 2018	37.00	37.04	35.97	36.08	338,529	-0.81(-2.19%)
Mar 22, 2018	36.47	37.44	36.47	36.89	700,539	+0.33(+0.89%)
Mar 21, 2018	36.83	37.10	36.38	36.56	327,587	-0.25(-0.67%)
Mar 20, 2018	37.05	37.05	36.35	36.81	412,922	-0.16(-0.42%)
Mar 19, 2018	37.22	37.22	36.64	36.97	282,893	-0.27(-0.73%)
Mar 16, 2018	37.22	37.35	36.77	37.24	998,474	+0.05(+0.15%)
Mar 15, 2018	37.24	37.51	37.11	37.18	631,233	-0.03(-0.08%)
Mar 14, 2018	37.05	37.25	37.05	37.22	2,398,994	-1.00(-2.62%)
Mar 13, 2018	38.57	38.72	38.10	38.22	180,157	-0.18(-0.46%)
Mar 12, 2018	37.98	38.62	37.96	38.39	198,613	+0.37(+0.98%)
Mar 09, 2018	37.91	38.04	37.49	38.02	216,914	+0.09(+0.25%)
Mar 08, 2018	38.37	38.37	37.74	37.93	167,051	-0.32(-0.83%)
Mar 07, 2018		38.36		38.25	191,949	+0.43(+1.15%)
Mar 06, 2018	37.08	37.93	36.70	37.81	233,872	+0.80(+2.16%)
Mar 05, 2018	37.28	37.56	36.68	37.01	283,157	-0.40(-1.08%)
Mar 02, 2018	36.76	37.43	36.34	37.42	323,374	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.