Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	34.67	34.70	34.42	34.49	326,021	-0.33(-0.94%)
Mar 30, 2015	34.60	34.83	34.53	34.82	160,819	+0.41(+1.18%)
Mar 27, 2015	34.01	34.47	33.94	34.42	102,681	+0.46(+1.36%)
Mar 26, 2015	33.73	34.07	33.49	33.95	233,747	-0.08(-0.23%)
Mar 25, 2015	35.14	35.14	34.02	34.03	233,716	-1.09(-3.10%)
Mar 24, 2015	35.37	35.39	35.11	35.12	87,389	-0.24(-0.68%)
Mar 23, 2015	35.53	35.53	35.36	35.36	102,080	-0.13(-0.38%)
Mar 20, 2015	35.34	35.55	35.31	35.50	92,289	+0.32(+0.90%)
Mar 19, 2015	35.06	35.24	35.06	35.18	161,575	+0.06(+0.16%)
Mar 18, 2015	34.70	35.28	34.54	35.12	139,599	+0.36(+1.03%)
Mar 17, 2015	34.55	34.81	34.55	34.77	96,211	-0.03(-0.08%)
Mar 16, 2015	34.42	34.81	34.42	34.79	114,373	+0.47(+1.38%)
Mar 13, 2015	34.36	34.47	34.06	34.32	105,369	-0.08(-0.22%)
Mar 12, 2015	34.17	34.41	33.98	34.40	155,548	+0.18(+0.54%)
Mar 11, 2015	34.27	34.43	34.16	34.22	127,478	+0.04(+0.11%)
Mar 10, 2015	34.58	34.58	34.17	34.18	156,810	-0.61(-1.75%)
Mar 09, 2015	34.81	34.83	34.62	34.78	102,147	+0.09(+0.25%)
Mar 06, 2015	35.06	35.13	34.65	34.70	133,401	-0.47(-1.33%)
Mar 05, 2015	35.24	35.24	35.04	35.16	120,148	+0.04(+0.12%)
Mar 04, 2015	35.20	35.28	34.90	35.12	157,003	-0.15(-0.44%)
Mar 03, 2015	35.56	35.56	35.19	35.28	395,842	-0.35(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.