Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		54.09	54.09	54.09	0	+1.01(+1.91%)
Mar 28, 2018	53.92	54.01	52.81	53.08	155,698	-0.89(-1.66%)
Mar 27, 2018	56.17	56.17	53.67	53.97	129,808	-1.84(-3.29%)
Mar 26, 2018	55.13	55.83	54.52	55.81	153,453	+1.65(+3.05%)
Mar 23, 2018	55.61	55.80	54.13	54.16	137,534	-1.54(-2.77%)
Mar 22, 2018	56.52	56.82	55.66	55.70	113,091	-1.50(-2.63%)
Mar 21, 2018	57.22	57.77	57.01	57.21	118,792	-0.06(-0.10%)
Mar 20, 2018	56.86	57.40	56.84	57.27	72,857	+0.52(+0.92%)
Mar 19, 2018	57.18	57.36	56.15	56.74	231,073	-0.97(-1.69%)
Mar 16, 2018	57.75	58.00	57.66	57.72	82,700	+0.12(+0.20%)
Mar 15, 2018	57.84	57.92	57.42	57.60	66,175	-0.16(-0.27%)
Mar 14, 2018	57.98	58.11	57.52	57.76	122,031	+0.04(+0.07%)
Mar 13, 2018	58.75	58.87	57.56	57.72	226,738	-0.67(-1.14%)
Mar 12, 2018	58.23	58.53	58.04	58.39	107,926	+0.37(+0.64%)
Mar 09, 2018	57.34	58.02	57.34	58.01	120,459	+1.00(+1.76%)
Mar 08, 2018	57.05	57.05	56.74	57.01	75,716	+0.26(+0.45%)
Mar 07, 2018		56.84		56.75	144,679	+0.51(+0.91%)
Mar 06, 2018	55.85	56.32	55.78	56.24	121,930	+0.67(+1.20%)
Mar 05, 2018	54.81	55.71	54.66	55.57	188,972	+0.54(+0.98%)
Mar 02, 2018	53.54	55.12	53.41	55.03	171,583	+0.96(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.