Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	16.95	16.96	16.94	16.96	2,173	+0.03(+0.16%)
Mar 30, 2017	16.91	16.94	16.89	16.93	22,733	+0.01(+0.08%)
Mar 29, 2017	16.92	16.92	16.92	16.92	534	+0.07(+0.42%)
Mar 28, 2017	16.68	16.86	16.68	16.85	16,498	+0.17(+1.00%)
Mar 27, 2017	16.65	16.69	16.65	16.68	2,219	-0.05(-0.29%)
Mar 24, 2017	16.78	16.78	16.69	16.73	10,652	-0.13(-0.78%)
Mar 23, 2017	16.88	16.90	16.86	16.86	2,603	+0.04(+0.25%)
Mar 22, 2017	16.77	16.82	16.76	16.82	4,329	-0.06(-0.37%)
Mar 21, 2017	16.87	16.89	16.85	16.88	21,043	-0.17(-1.02%)
Mar 20, 2017	17.28	17.28	17.04	17.05	4,947	-0.15(-0.85%)
Mar 17, 2017	17.23	17.23	17.19	17.20	12,471	-0.00(-0.00%)
Mar 16, 2017	17.19	17.20	17.19	17.20	8,372	-0.00(-0.01%)
Mar 15, 2017	17.12	17.20	17.11	17.20	4,779	+0.15(+0.91%)
Mar 14, 2017	17.04	17.05	17.03	17.05	25,830	-0.03(-0.20%)
Mar 13, 2017	17.07	17.08	17.05	17.08	10,659	+0.02(+0.12%)
Mar 10, 2017	17.05	17.08	17.05	17.06	2,875	+0.08(+0.45%)
Mar 09, 2017	17.04	17.04	16.96	16.99	9,991	-0.08(-0.45%)
Mar 08, 2017	17.09	17.09	17.06	17.06	11,686	+0.04(+0.21%)
Mar 07, 2017	17.04	17.05	17.03	17.03	16,033	-0.11(-0.65%)
Mar 06, 2017	17.16	17.16	17.08	17.14	5,277	-0.04(-0.23%)
Mar 03, 2017	17.16	17.18	17.16	17.18	2,929	-0.07(-0.41%)
Mar 02, 2017	17.24	17.31	17.24	17.25	17,143	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.