Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	52.35	52.35	51.44	51.44	9,847	-0.75(-1.43%)
Mar 30, 2022	52.66	52.67	52.10	52.19	7,052	-0.26(-0.49%)
Mar 29, 2022	52.49	52.49	52.06	52.45	7,905	+0.42(+0.82%)
Mar 28, 2022	52.16	52.16	51.70	52.02	8,468	-0.53(-1.02%)
Mar 25, 2022	52.01	52.56	51.91	52.56	55,318	+0.69(+1.34%)
Mar 24, 2022	51.70	51.96	51.64	51.86	28,107	+0.53(+1.03%)
Mar 23, 2022	51.82	51.82	51.33	51.33	5,600	-0.41(-0.80%)
Mar 22, 2022	51.73	52.09	51.57	51.75	19,262	+0.45(+0.88%)
Mar 21, 2022	51.09	51.55	51.09	51.30	102,371	+0.29(+0.56%)
Mar 18, 2022	50.33	51.02	50.29	51.01	95,118	+0.26(+0.51%)
Mar 17, 2022	49.94	50.78	49.94	50.75	34,839	+0.67(+1.33%)
Mar 16, 2022	50.06	50.13	49.27	50.08	17,863	+0.79(+1.61%)
Mar 15, 2022	48.90	49.34	48.82	49.29	18,955	+0.34(+0.70%)
Mar 14, 2022	49.16	49.45	48.73	48.94	8,188	+0.14(+0.29%)
Mar 11, 2022	49.45	49.45	48.80	48.80	12,411	-0.29(-0.60%)
Mar 10, 2022	48.88	49.14	48.53	49.10	8,323	+0.19(+0.40%)
Mar 09, 2022	48.86	49.26	48.85	48.90	10,204	+0.90(+1.88%)
Mar 08, 2022	48.31	48.82	48.00	48.00	124,219	+0.06(+0.13%)
Mar 07, 2022	49.32	49.32	47.90	47.94	11,896	-1.43(-2.89%)
Mar 04, 2022	49.37	49.38	48.78	49.36	18,046	-0.56(-1.11%)
Mar 03, 2022	50.13	50.19	49.73	49.92	7,830	-0.15(-0.31%)
Mar 02, 2022	49.12	50.28	49.12	50.07	16,215	+1.49(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.