Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.16	26.44	25.90	26.15	50,502	-0.09(-0.33%)
Mar 30, 2020	25.22	26.34	25.22	26.24	64,044	+0.94(+3.72%)
Mar 27, 2020	25.56	26.14	25.22	25.29	69,846	-1.19(-4.48%)
Mar 26, 2020	25.15	26.48	25.04	26.48	92,483	+1.60(+6.41%)
Mar 25, 2020	24.82	25.90	24.41	24.88	110,078	+0.43(+1.75%)
Mar 24, 2020	24.24	24.55	23.55	24.46	45,616	+2.03(+9.06%)
Mar 23, 2020	22.77	23.34	21.98	22.43	64,008	-0.79(-3.39%)
Mar 20, 2020	24.39	24.87	23.20	23.21	28,750	-0.79(-3.27%)
Mar 19, 2020	24.01	24.77	23.36	24.00	33,746	+0.27(+1.13%)
Mar 18, 2020	24.15	25.02	23.41	23.73	94,243	-1.76(-6.90%)
Mar 17, 2020	24.40	25.82	23.74	25.49	135,917	+1.75(+7.38%)
Mar 16, 2020	24.39	25.44	23.62	23.74	77,578	-2.81(-10.59%)
Mar 13, 2020	25.81	26.55	24.43	26.55	51,705	+2.01(+8.19%)
Mar 12, 2020	25.53	26.09	23.76	24.54	170,314	-2.55(-9.42%)
Mar 11, 2020	27.91	27.91	26.77	27.09	578,775	-1.53(-5.33%)
Mar 10, 2020	28.88	28.88	27.21	28.62	59,793	+0.97(+3.53%)
Mar 09, 2020	28.47	29.60	27.33	27.65	81,339	-2.10(-7.07%)
Mar 06, 2020	29.16	29.80	29.06	29.75	86,948	-0.53(-1.74%)
Mar 05, 2020	30.55	30.69	30.10	30.28	25,514	-0.97(-3.09%)
Mar 04, 2020	30.61	31.24	30.32	31.24	20,944	+1.26(+4.20%)
Mar 03, 2020	30.85	31.05	29.71	29.98	81,104	-0.81(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.