Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	43.57	43.57	42.90	42.90	69,484	-0.61(-1.41%)
Mar 30, 2022	43.54	43.68	43.44	43.52	9,503	-0.02(-0.04%)
Mar 29, 2022	43.85	43.85	43.22	43.54	14,238	+0.20(+0.47%)
Mar 28, 2022	43.27	43.33	42.93	43.33	7,592	+0.05(+0.11%)
Mar 25, 2022	43.03	43.36	43.03	43.29	8,282	+0.32(+0.75%)
Mar 24, 2022	42.88	42.97	42.76	42.96	22,489	+0.39(+0.92%)
Mar 23, 2022	43.04	43.04	42.55	42.57	10,396	-0.33(-0.77%)
Mar 22, 2022	42.93	43.03	42.76	42.90	16,235	+0.24(+0.57%)
Mar 21, 2022	43.01	43.01	42.49	42.66	14,059	-0.01(-0.02%)
Mar 18, 2022	42.60	42.66	42.34	42.66	9,603	+0.07(+0.17%)
Mar 17, 2022	42.13	42.65	42.05	42.59	33,126	+0.46(+1.10%)
Mar 16, 2022	42.15	42.24	41.56	42.13	56,534	+0.28(+0.67%)
Mar 15, 2022	41.66	41.95	41.35	41.85	21,848	+0.17(+0.40%)
Mar 14, 2022	41.84	42.07	41.54	41.68	11,979	-0.10(-0.23%)
Mar 11, 2022	42.01	42.24	41.78	41.78	22,802	-0.11(-0.25%)
Mar 10, 2022	41.89	41.93	41.60	41.88	16,176	+0.03(+0.08%)
Mar 09, 2022	42.03	42.12	41.79	41.85	18,241	+0.29(+0.69%)
Mar 08, 2022	41.75	42.31	41.56	41.56	15,731	-0.02(-0.05%)
Mar 07, 2022	41.57	41.94	41.45	41.59	14,374	-0.38(-0.90%)
Mar 04, 2022	41.22	41.97	41.22	41.96	34,057	+0.03(+0.07%)
Mar 03, 2022	41.82	42.08	41.68	41.93	23,750	+0.23(+0.56%)
Mar 02, 2022	41.00	41.78	41.00	41.70	40,124	+0.85(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.