Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.53	35.81	35.53	35.76	265,748	+0.23(+0.65%)
Mar 27, 2013	35.21	35.55	35.12	35.53	160,886	+0.10(+0.27%)
Mar 26, 2013	35.29	35.48	35.29	35.44	39,341	+0.32(+0.91%)
Mar 25, 2013	35.38	35.42	35.00	35.12	205,170	-0.05(-0.15%)
Mar 22, 2013	35.22	35.23	35.13	35.17	37,655	+0.05(+0.15%)
Mar 21, 2013	35.35	35.35	35.10	35.12	473,162	-0.20(-0.57%)
Mar 20, 2013	35.41	35.44	35.16	35.32	42,372	+0.22(+0.64%)
Mar 19, 2013	35.37	35.37	34.91	35.09	49,463	-0.28(-0.78%)
Mar 18, 2013	35.38	35.43	35.22	35.37	89,157	-0.21(-0.59%)
Mar 15, 2013	35.82	35.82	35.58	35.58	86,450	-0.40(-1.10%)
Mar 14, 2013	35.99	36.05	35.94	35.97	56,519	+0.19(+0.52%)
Mar 13, 2013	35.91	35.92	35.79	35.79	47,454	-0.25(-0.70%)
Mar 12, 2013	36.17	36.29	36.00	36.04	127,264	-0.48(-1.31%)
Mar 11, 2013	36.39	36.55	36.33	36.52	272,968	-0.07(-0.20%)
Mar 08, 2013	36.56	36.67	36.44	36.59	84,320	+0.18(+0.49%)
Mar 07, 2013	36.38	36.44	36.32	36.41	131,937	+0.19(+0.54%)
Mar 06, 2013	36.17	36.23	36.04	36.22	245,418	+0.13(+0.37%)
Mar 05, 2013	35.73	36.12	35.73	36.08	459,143	+0.60(+1.70%)
Mar 04, 2013	35.35	35.48	35.23	35.48	162,846	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.