Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.22	14.22	14.01	14.11	388,258	-0.21(-1.44%)
Mar 30, 2015	14.31	14.35	14.21	14.31	327,292	+0.13(+0.94%)
Mar 27, 2015	14.28	14.29	14.13	14.18	353,752	-0.04(-0.31%)
Mar 26, 2015	14.13	14.36	14.12	14.22	360,644	+0.06(+0.44%)
Mar 25, 2015	14.46	14.55	14.14	14.16	331,837	-0.29(-2.04%)
Mar 24, 2015	14.38	14.52	14.25	14.46	306,560	+0.08(+0.56%)
Mar 23, 2015	14.28	14.46	14.20	14.38	390,587	+0.06(+0.44%)
Mar 20, 2015	14.15	14.40	14.05	14.31	464,975	+0.24(+1.71%)
Mar 19, 2015	13.83	14.12	13.80	14.07	379,753	+0.19(+1.35%)
Mar 18, 2015	13.53	13.93	13.47	13.89	330,272	+0.29(+2.10%)
Mar 17, 2015	13.47	13.72	13.47	13.60	227,863	+0.04(+0.26%)
Mar 16, 2015	13.47	13.70	13.40	13.56	231,526	+0.14(+1.06%)
Mar 13, 2015	13.52	13.52	13.25	13.42	274,051	-0.12(-0.86%)
Mar 12, 2015	13.36	13.55	13.25	13.54	256,062	+0.29(+2.23%)
Mar 11, 2015	13.13	13.25	13.10	13.24	229,495	+0.08(+0.61%)
Mar 10, 2015	13.19	13.30	13.03	13.16	255,512	-0.21(-1.60%)
Mar 09, 2015	13.25	13.60	13.25	13.38	268,861	+0.14(+1.08%)
Mar 06, 2015	13.40	13.56	13.18	13.23	341,762	-0.30(-2.24%)
Mar 05, 2015	13.50	13.76	13.35	13.54	465,587	+0.12(+0.87%)
Mar 04, 2015	13.79	13.82	13.39	13.42	604,332	-0.40(-2.90%)
Mar 03, 2015	14.95	14.95	13.92	13.82	596,540	-1.15(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.