Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.74	20.74	20.74	0	+0.27(+1.33%)
Mar 28, 2018	20.43	20.67	20.19	20.46	196,388	+0.08(+0.42%)
Mar 27, 2018	21.09	21.09	20.29	20.38	228,117	-0.64(-3.05%)
Mar 26, 2018	20.77	21.14	20.48	21.02	243,416	+0.51(+2.48%)
Mar 23, 2018	20.91	21.49	20.51	20.51	332,783	-0.37(-1.76%)
Mar 22, 2018	20.87	21.47	20.71	20.88	574,395	-0.24(-1.16%)
Mar 21, 2018	20.80	21.26	20.73	21.12	195,895	+0.31(+1.49%)
Mar 20, 2018	20.98	21.14	20.79	20.81	206,452	-0.15(-0.72%)
Mar 19, 2018	21.43	21.43	20.68	20.96	180,884	-0.49(-2.28%)
Mar 16, 2018	20.90	21.59	20.90	21.45	540,565	+0.56(+2.66%)
Mar 15, 2018	21.06	21.15	20.79	20.90	390,266	-0.13(-0.63%)
Mar 14, 2018	21.44	21.44	20.94	21.03	171,260	-0.30(-1.41%)
Mar 13, 2018	21.53	21.81	21.27	21.33	163,528	-0.17(-0.79%)
Mar 12, 2018	21.58	21.82	21.39	21.50	203,597	+0.00(+0.00%)
Mar 09, 2018	21.07	21.62	20.95	21.50	187,710	+0.57(+2.75%)
Mar 08, 2018	21.25	21.50	20.92	20.92	359,436	-0.24(-1.11%)
Mar 07, 2018		21.23		21.16	219,846	+0.28(+1.35%)
Mar 06, 2018	20.70	20.91	20.43	20.88	269,047	+0.21(+1.00%)
Mar 05, 2018	20.33	20.76	20.27	20.67	320,931	+0.24(+1.15%)
Mar 02, 2018	19.84	20.47	19.78	20.43	359,320	+0.60(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.