Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	12.00	12.07	11.99	12.00	10,492	-0.04(-0.33%)
Mar 30, 2017	12.02	12.09	11.94	12.04	7,527	-0.03(-0.25%)
Mar 29, 2017	11.96	12.07	11.96	12.07	7,974	+0.05(+0.42%)
Mar 28, 2017	12.14	12.14	11.98	12.02	6,084	-0.03(-0.27%)
Mar 27, 2017	12.08	12.09	12.00	12.05	12,960	+0.02(+0.19%)
Mar 24, 2017	12.07	12.07	11.98	12.03	5,858	+0.05(+0.42%)
Mar 23, 2017	12.02	12.02	11.90	11.98	11,400	+0.03(+0.25%)
Mar 22, 2017	11.90	11.95	11.88	11.95	15,385	+0.05(+0.42%)
Mar 21, 2017	11.77	11.90	11.73	11.90	31,824	+0.11(+0.93%)
Mar 20, 2017	11.73	11.82	11.72	11.79	21,053	+0.05(+0.43%)
Mar 17, 2017	11.86	11.86	11.74	11.74	13,237	-0.03(-0.25%)
Mar 16, 2017	11.89	11.89	11.75	11.77	16,222	-0.23(-1.92%)
Mar 15, 2017	11.82	12.01	11.74	12.00	26,493	+0.29(+2.47%)
Mar 14, 2017	11.78	11.79	11.67	11.71	5,001	-0.13(-1.10%)
Mar 13, 2017	11.64	11.84	11.62	11.84	54,511	+0.15(+1.28%)
Mar 10, 2017	11.68	11.71	11.51	11.69	41,923	+0.01(+0.09%)
Mar 09, 2017	11.80	11.80	11.60	11.68	32,165	-0.12(-1.02%)
Mar 08, 2017	11.76	11.81	11.72	11.80	19,671	-0.02(-0.17%)
Mar 07, 2017	11.85	11.86	11.81	11.82	6,630	-0.09(-0.76%)
Mar 06, 2017	11.91	11.92	11.84	11.91	21,588	-0.02(-0.15%)
Mar 03, 2017	11.93	12.26	11.90	11.93	16,378	-0.02(-0.18%)
Mar 02, 2017	12.06	12.06	11.93	11.95	9,221	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.