Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.44	12.44	12.44	0	+0.04(+0.32%)
Mar 27, 2018		12.40	12.40	12.40	72	-0.08(-0.64%)
Mar 26, 2018	12.48	12.48	12.48	12.48	200	+0.01(+0.08%)
Mar 22, 2018		12.47	12.47	12.47	0	+0.08(+0.65%)
Mar 21, 2018	12.39	12.39	12.36	12.39	2,971	+0.00(+0.00%)
Mar 20, 2018	12.39	12.39	12.39	12.39	186	+0.03(+0.24%)
Mar 19, 2018	12.45	12.45	12.36	12.36	510	-0.10(-0.80%)
Mar 16, 2018	12.44	12.46	12.44	12.46	2,552	+0.01(+0.08%)
Mar 15, 2018	12.45	12.45	12.44	12.45	672	+0.02(+0.16%)
Mar 14, 2018	12.42	12.44	12.41	12.43	4,186	-0.01(-0.08%)
Mar 13, 2018	12.41	12.45	12.41	12.44	7,557	+0.00(+0.04%)
Mar 12, 2018	12.44	12.44	12.44	12.44	1,656	-0.00(-0.04%)
Mar 09, 2018	12.47	12.47	12.44	12.44	1,032	-0.04(-0.32%)
Mar 08, 2018	12.46	12.48	12.45	12.48	3,478	+0.04(+0.30%)
Mar 07, 2018	12.47	12.47	12.44	12.44	4,618	-0.03(-0.22%)
Mar 05, 2018		12.47	12.47	12.47	0	-0.01(-0.08%)
Mar 02, 2018	12.53	12.53	12.47	12.48	5,815	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.