Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.281	2.281	2.280	2.280	14,418	+0.02(+1.05%)
Mar 30, 2004	2.256	2.256	2.256	2.256	10,624	-0.01(-0.47%)
Mar 29, 2004	2.270	2.270	2.257	2.267	19,730	+0.00(+0.00%)
Mar 26, 2004	2.260	2.267	2.260	2.267	43,255	+0.01(+0.41%)
Mar 25, 2004	2.253	2.257	2.253	2.257	3,794	+0.01(+0.47%)
Mar 24, 2004	2.235	2.247	2.234	2.247	25,801	+0.01(+0.59%)
Mar 23, 2004	2.214	2.234	2.214	2.234	28,078	+0.00(+0.06%)
Mar 22, 2004	2.232	2.232	2.232	2.232	3,794	+0.00(+0.00%)
Mar 19, 2004	2.201	2.235	2.195	2.232	36,425	+0.03(+1.44%)
Mar 18, 2004	2.203	2.203	2.201	2.201	40,220	-0.03(-1.30%)
Mar 17, 2004	2.240	2.241	2.230	2.230	37,943	-0.00(-0.18%)
Mar 16, 2004	2.240	2.240	2.234	2.234	12,141	-0.01(-0.24%)
Mar 15, 2004	2.241	2.245	2.195	2.239	27,319	+0.01(+0.24%)
Mar 12, 2004	2.195	2.236	2.195	2.234	9,106	-0.00(-0.12%)
Mar 11, 2004	2.209	2.236	2.209	2.236	57,674	+0.04(+1.92%)
Mar 10, 2004	2.194	2.194	2.194	2.194	0	+0.00(+0.00%)
Mar 09, 2004	2.202	2.202	2.194	2.194	28,078	-0.04(-1.60%)
Mar 08, 2004	2.220	2.230	2.201	2.230	42,496	-0.00(-0.18%)
Mar 05, 2004	2.234	2.247	2.234	2.234	17,453	+0.01(+0.30%)
Mar 04, 2004	2.207	2.228	2.207	2.227	71,333	-0.01(-0.59%)
Mar 03, 2004	2.187	2.240	2.187	2.240	50,085	+0.04(+1.80%)
Mar 02, 2004	2.187	2.201	2.187	2.201	14,418	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.