Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.595	2.595	2.595	2.595	4,000	+0.02(+0.68%)
Mar 30, 2009	2.595	2.595	2.562	2.578	8,320	-0.01(-0.39%)
Mar 26, 2009	2.555	2.587	2.555	2.587	10,800	+0.04(+1.77%)
Mar 25, 2009	2.543	2.543	2.543	2.543	400	-0.01(-0.29%)
Mar 24, 2009	2.513	2.550	2.513	2.550	56,000	+0.00(+0.00%)
Mar 23, 2009	2.565	2.565	2.550	2.550	32,800	+0.02(+0.99%)
Mar 20, 2009	2.510	2.525	2.500	2.525	16,800	+0.02(+1.00%)
Mar 19, 2009	2.542	2.543	2.500	2.500	68,492	-0.05(-1.96%)
Mar 18, 2009	2.743	2.743	2.547	2.550	18,912	-0.00(-0.00%)
Mar 17, 2009	2.550	2.550	2.550	2.550	2,400	+0.00(+0.00%)
Mar 16, 2009	2.550	2.580	2.550	2.550	7,008	-0.04(-1.54%)
Mar 13, 2009	2.590	2.590	2.590	2.590	0	-0.01(-0.29%)
Mar 12, 2009	2.567	2.598	2.567	2.598	12,400	-0.00(-0.10%)
Mar 11, 2009	2.598	2.600	2.580	2.600	3,192	+0.05(+1.96%)
Mar 10, 2009	2.550	2.550	2.550	2.550	1,200	+0.02(+0.69%)
Mar 09, 2009	2.553	2.597	2.533	2.533	9,600	-0.07(-2.60%)
Mar 06, 2009	2.623	2.623	2.595	2.600	0	-0.09(-3.24%)
Mar 05, 2009	2.688	2.687	2.687	2.687	0	+0.00(+0.00%)
Mar 04, 2009	2.688	2.688	2.683	2.687	17,200	+0.07(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.