Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.78	14.78	14.78	14.78	290	+0.23(+1.57%)
Mar 30, 2020		14.55	14.55	14.55	702	+0.00(+0.00%)
Mar 27, 2020	14.40	14.55	14.40	14.55	1,751	-0.36(-2.39%)
Mar 26, 2020	14.62	14.91	14.60	14.91	569	+0.77(+5.44%)
Mar 25, 2020	13.78	14.42	13.69	14.14	1,138	+0.35(+2.54%)
Mar 24, 2020	13.57	13.79	13.57	13.79	453	+0.88(+6.84%)
Mar 23, 2020	12.97	12.97	12.90	12.90	779	-0.55(-4.07%)
Mar 20, 2020	13.45	13.45	13.45	13.45	1,753	+0.55(+4.29%)
Mar 19, 2020		12.90	12.90	12.90	100	+0.00(+0.00%)
Mar 18, 2020	12.69	12.90	12.69	12.90	330	-1.25(-8.81%)
Mar 17, 2020	13.67	14.15	13.67	14.15	342	+0.44(+3.20%)
Mar 16, 2020	14.03	14.11	13.71	13.71	2,142	-1.44(-9.48%)
Mar 13, 2020	14.65	15.14	14.47	15.14	1,205	+0.98(+6.89%)
Mar 12, 2020	14.60	14.68	14.04	14.17	1,605	-2.64(-15.73%)
Mar 11, 2020		16.81	16.81	16.81	8	+0.00(+0.00%)
Mar 10, 2020	16.79	16.81	16.77	16.81	786	+0.22(+1.34%)
Mar 09, 2020	16.59	16.59	16.59	16.59	765	-1.56(-8.60%)
Mar 06, 2020	18.15	18.15	18.15	18.15	109	-0.19(-1.06%)
Mar 05, 2020	18.56	18.56	18.35	18.35	657	-0.58(-3.07%)
Mar 04, 2020	18.69	18.93	18.64	18.93	659	+0.57(+3.08%)
Mar 03, 2020	18.49	18.60	18.36	18.36	1,171	-0.32(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.