Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	55.15	55.48	54.06	54.17	441,585	-1.06(-1.91%)
Mar 30, 2020	54.05	55.31	53.58	55.22	498,400	+1.79(+3.35%)
Mar 27, 2020	53.47	54.98	53.01	53.43	1,760,711	-1.56(-2.84%)
Mar 26, 2020	52.62	55.32	52.62	54.99	1,709,269	+2.92(+5.61%)
Mar 25, 2020	51.92	53.99	50.56	52.07	2,062,382	+0.66(+1.29%)
Mar 24, 2020	49.22	51.54	49.19	51.41	1,655,394	+4.54(+9.69%)
Mar 23, 2020	48.42	48.42	46.06	46.87	1,387,060	-1.58(-3.25%)
Mar 20, 2020	51.28	51.63	48.15	48.44	826,490	-2.31(-4.55%)
Mar 19, 2020	50.14	51.92	48.77	50.75	926,016	+0.23(+0.45%)
Mar 18, 2020	50.11	51.59	47.93	50.52	675,656	-2.74(-5.14%)
Mar 17, 2020	51.02	53.68	49.78	53.26	838,788	+3.28(+6.57%)
Mar 16, 2020	49.23	53.71	49.23	49.98	536,904	-6.82(-12.00%)
Mar 13, 2020	55.05	56.82	52.23	56.80	1,017,916	+4.92(+9.49%)
Mar 12, 2020	53.37	55.68	47.82	51.87	2,413,956	-5.57(-9.70%)
Mar 11, 2020	58.77	58.96	56.67	57.44	667,515	-2.89(-4.79%)
Mar 10, 2020	59.84	60.33	57.27	60.33	406,047	+2.79(+4.86%)
Mar 09, 2020	58.62	60.73	57.30	57.54	467,237	-4.72(-7.58%)
Mar 06, 2020	61.55	62.59	60.87	62.25	473,605	-1.26(-1.98%)
Mar 05, 2020	64.10	64.70	62.94	63.51	579,452	-2.07(-3.16%)
Mar 04, 2020	64.25	65.61	63.59	65.58	332,576	+2.63(+4.19%)
Mar 03, 2020	64.93	65.54	62.33	62.95	776,599	-1.70(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.