Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		68.76	68.76	68.76	0	+1.22(+1.80%)
Mar 28, 2018	67.79	67.85	67.07	67.55	640,409	-0.35(-0.52%)
Mar 27, 2018	68.96	69.14	67.67	67.90	3,554,829	-1.05(-1.52%)
Mar 26, 2018	68.56	68.99	67.67	68.95	2,957,285	+2.23(+3.34%)
Mar 23, 2018	68.14	68.29	66.69	66.72	709,752	-1.41(-2.07%)
Mar 22, 2018	68.96	69.17	68.10	68.13	916,410	-2.42(-3.43%)
Mar 21, 2018	70.25	70.76	70.03	70.55	460,277	+0.07(+0.10%)
Mar 20, 2018	70.19	70.66	70.19	70.48	466,219	+0.75(+1.08%)
Mar 19, 2018	70.06	70.17	69.34	69.73	303,569	-0.79(-1.12%)
Mar 16, 2018	70.45	70.64	70.38	70.52	495,491	-0.12(-0.16%)
Mar 15, 2018	70.84	71.07	70.39	70.63	1,437,088	+0.13(+0.19%)
Mar 14, 2018	70.71	70.91	70.14	70.50	673,369	+0.25(+0.35%)
Mar 13, 2018	71.05	71.17	70.02	70.25	2,502,042	-0.51(-0.71%)
Mar 12, 2018	70.69	70.89	70.45	70.76	563,954	+0.21(+0.30%)
Mar 09, 2018	69.55	70.54	69.55	70.54	993,025	+1.52(+2.20%)
Mar 08, 2018	69.07	69.20	68.73	69.03	553,221	+0.27(+0.39%)
Mar 07, 2018		68.79	67.99	68.76	638,593	-0.01(-0.01%)
Mar 06, 2018	69.06	69.23	68.52	68.77	717,709	+0.75(+1.11%)
Mar 05, 2018	67.25	68.19	67.23	68.02	980,613	-0.19(-0.27%)
Mar 02, 2018	67.27	68.32	66.90	68.20	909,668	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.