Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	35.80	36.79	35.50	36.50	622,065	+0.76(+2.13%)
Mar 29, 2007	35.45	35.95	35.40	35.74	641,842	+0.27(+0.76%)
Mar 28, 2007	35.90	35.95	34.94	35.47	525,381	+0.18(+0.51%)
Mar 27, 2007	35.46	35.82	35.00	35.29	192,777	-0.12(-0.34%)
Mar 26, 2007	35.50	35.60	35.06	35.41	496,842	-0.08(-0.23%)
Mar 23, 2007	35.00	36.00	34.87	35.49	383,602	+0.52(+1.49%)
Mar 22, 2007	34.45	35.06	34.40	34.97	621,974	+0.54(+1.57%)
Mar 21, 2007	33.62	34.73	33.62	34.43	436,282	+0.13(+0.38%)
Mar 20, 2007	34.11	35.59	34.03	34.30	209,104	-0.19(-0.55%)
Mar 19, 2007	34.40	35.55	34.06	34.49	291,161	+0.04(+0.12%)
Mar 16, 2007	34.80	35.10	33.94	34.45	2,934,205	-0.23(-0.66%)
Mar 15, 2007	34.36	34.74	34.35	34.68	239,800	+0.10(+0.29%)
Mar 14, 2007	33.50	34.60	33.50	34.58	949,427	+0.58(+1.71%)
Mar 13, 2007	33.97	34.50	33.90	34.00	710,911	+0.05(+0.15%)
Mar 12, 2007	33.90	34.23	33.89	33.95	328,438	-0.38(-1.11%)
Mar 09, 2007	33.93	34.33	33.60	34.33	241,652	+0.57(+1.69%)
Mar 08, 2007	33.26	34.00	33.25	33.76	545,133	+0.38(+1.14%)
Mar 07, 2007	32.80	33.50	32.80	33.38	247,455	+0.39(+1.18%)
Mar 06, 2007	33.49	33.50	32.99	32.99	223,558	+0.84(+2.61%)
Mar 05, 2007	32.01	33.00	32.00	32.15	154,840	-1.25(-3.74%)
Mar 02, 2007	33.75	33.75	33.01	33.40	259,148	-0.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.