Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.50	40.93	39.97	40.75	592,664	-0.09(-0.22%)
Mar 28, 2008	39.26	40.93	39.00	40.84	637,235	+1.25(+3.16%)
Mar 27, 2008	39.10	40.18	39.08	39.59	254,747	+0.29(+0.74%)
Mar 26, 2008	38.68	39.59	38.65	39.30	595,278	+0.62(+1.60%)
Mar 25, 2008	40.05	40.05	38.21	38.68	908,564	-0.93(-2.35%)
Mar 24, 2008	38.84	40.05	38.70	39.61	474,933	+0.59(+1.51%)
Mar 21, 2008	39.14	39.25	38.50	39.02	358,443	+0.00(+0.00%)
Mar 20, 2008	39.14	39.25	38.50	39.02	358,443	-0.31(-0.79%)
Mar 19, 2008	39.65	40.17	39.04	39.33	364,788	-0.32(-0.81%)
Mar 18, 2008	38.60	39.74	38.39	39.65	526,494	+1.87(+4.95%)
Mar 17, 2008	40.35	40.35	37.65	37.78	459,080	-2.57(-6.37%)
Mar 14, 2008	41.29	41.68	40.00	40.35	352,385	-0.76(-1.85%)
Mar 13, 2008	41.50	41.72	39.09	41.11	424,204	-0.39(-0.94%)
Mar 12, 2008	43.40	43.40	41.12	41.50	521,053	-1.69(-3.91%)
Mar 11, 2008	43.39	43.39	42.46	43.19	389,532	+0.77(+1.82%)
Mar 10, 2008	44.31	44.31	42.41	42.42	115,962	-2.09(-4.70%)
Mar 07, 2008	43.79	44.55	43.01	44.51	221,856	+0.52(+1.18%)
Mar 06, 2008	44.00	45.50	43.88	43.99	356,567	-0.21(-0.48%)
Mar 05, 2008	45.05	45.05	44.01	44.20	230,940	-0.41(-0.92%)
Mar 04, 2008	44.80	45.50	44.17	44.61	313,317	-0.70(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.