Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	27.64	27.70	27.30	27.30	579,204	-0.40(-1.44%)
Mar 30, 2009	27.50	28.04	27.60	27.70	434,173	-0.34(-1.21%)
Mar 26, 2009	28.46	28.04	27.97	28.04	447,329	+0.07(+0.25%)
Mar 25, 2009	28.80	27.97	27.60	27.97	1,018,749	+0.37(+1.34%)
Mar 24, 2009	27.55	27.60	27.55	27.60	421,246	+0.05(+0.18%)
Mar 23, 2009	28.00	27.60	27.55	27.55	439,393	+0.96(+3.61%)
Mar 20, 2009	29.50	28.80	26.59	26.59	576,776	-2.21(-7.67%)
Mar 19, 2009	29.06	32.17	27.64	28.80	1,368,874	+1.16(+4.20%)
Mar 18, 2009	25.55	27.73	25.97	27.64	1,343,778	+1.67(+6.43%)
Mar 17, 2009	25.20	25.97	25.20	25.97	437,320	+0.77(+3.06%)
Mar 16, 2009	24.47	25.69	24.11	25.20	377,008	+1.09(+4.52%)
Mar 13, 2009	24.65	24.71	23.61	24.11	386,888	-0.24(-0.99%)
Mar 12, 2009	22.50	24.41	22.00	24.35	508,713	+2.55(+11.70%)
Mar 11, 2009	22.87	22.88	21.52	21.80	491,311	-0.63(-2.81%)
Mar 10, 2009	22.19	22.88	21.57	22.43	676,587	+0.70(+3.22%)
Mar 09, 2009	21.20	22.00	20.76	21.73	530,191	+0.59(+2.79%)
Mar 06, 2009	21.59	22.00	20.84	21.14	503,898	-0.35(-1.63%)
Mar 05, 2009	22.52	23.33	21.10	21.49	412,606	-1.92(-8.20%)
Mar 04, 2009	23.00	23.66	22.33	23.41	680,999	-0.51(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.