Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AB Trust - AB Value Fund - Class R
(MF:
ABVRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.860
5.860
5.860
5.860
0
+0.07(+1.21%)
Mar 30, 2009
5.790
5.790
5.790
5.790
0
-0.36(-5.85%)
Mar 26, 2009
6.150
6.150
6.150
6.150
0
+0.11(+1.82%)
Mar 25, 2009
6.040
6.040
6.040
6.040
0
+0.08(+1.34%)
Mar 24, 2009
6.070
5.960
5.960
5.960
0
-0.11(-1.81%)
Mar 23, 2009
6.070
6.070
6.070
6.070
0
+0.42(+7.43%)
Mar 22, 2009
5.650
5.780
5.650
5.650
0
+0.00(+0.00%)
Mar 20, 2009
5.650
5.650
5.650
5.650
0
-0.13(-2.25%)
Mar 19, 2009
5.780
5.780
5.780
5.780
0
-0.12(-2.03%)
Mar 18, 2009
5.900
5.900
5.900
5.900
0
+0.14(+2.43%)
Mar 17, 2009
5.760
5.760
5.760
5.760
0
+0.18(+3.23%)
Mar 16, 2009
5.580
5.580
5.580
5.580
0
-0.04(-0.71%)
Mar 13, 2009
5.530
5.620
5.620
5.620
0
+0.09(+1.63%)
Mar 12, 2009
5.530
5.530
5.530
5.530
0
+0.26(+4.93%)
Mar 11, 2009
5.270
5.270
5.270
5.270
0
+0.02(+0.38%)
Mar 10, 2009
5.250
5.250
5.250
5.250
0
+0.37(+7.58%)
Mar 09, 2009
4.880
4.880
4.880
4.880
0
-0.05(-1.01%)
Mar 08, 2009
4.930
4.930
4.930
4.930
0
+0.00(+0.00%)
Mar 06, 2009
4.930
4.930
4.930
4.930
0
+0.02(+0.41%)
Mar 05, 2009
4.910
4.910
4.910
4.910
0
-0.24(-4.66%)
Mar 04, 2009
5.150
5.150
5.150
5.150
0
+0.07(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.