Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	13.14	13.14	13.14	13.14	+0.00(+0.00%)
Mar 30, 2011	13.14	13.14	13.14	13.14	+0.10(+0.77%)
Mar 29, 2011	13.04	13.04	13.04	13.04	+0.07(+0.54%)
Mar 28, 2011	13.02	12.97	12.97	12.97	-0.05(-0.38%)
Mar 25, 2011	13.02	13.02	13.02	13.02	+0.05(+0.39%)
Mar 24, 2011	12.90	12.97	12.97	12.97	+0.07(+0.54%)
Mar 23, 2011	12.91	12.90	12.90	12.90	-0.01(-0.08%)
Mar 22, 2011	12.91	12.91	12.91	12.91	-0.05(-0.39%)
Mar 21, 2011	12.96	12.96	12.96	12.96	+0.15(+1.17%)
Mar 18, 2011	12.81	12.81	12.81	12.81	+0.10(+0.79%)
Mar 17, 2011	12.71	12.71	12.71	12.71	+0.10(+0.79%)
Mar 16, 2011	12.61	12.61	12.61	12.61	-0.14(-1.10%)
Mar 15, 2011	12.75	12.75	12.75	12.75	-0.13(-1.01%)
Mar 14, 2011	12.88	12.88	12.88	12.88	-0.08(-0.62%)
Mar 11, 2011	12.96	12.96	12.96	12.96	+0.05(+0.39%)
Mar 10, 2011	13.12	12.91	12.91	12.91	-0.21(-1.60%)
Mar 09, 2011	13.12	13.12	13.12	13.12	+0.01(+0.08%)
Mar 08, 2011	13.11	13.11	13.11	13.11	+0.15(+1.16%)
Mar 07, 2011	12.96	12.96	12.96	12.96	-0.10(-0.77%)
Mar 04, 2011	13.06	13.06	13.06	13.06	-0.08(-0.61%)
Mar 03, 2011	12.97	13.14	13.14	13.14	+0.17(+1.31%)
Mar 02, 2011	12.97	12.97	12.97	12.97	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.