Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	13.99	13.99	13.98	13.98	500	+0.05(+0.34%)
Mar 28, 2014	13.93	13.93	13.93	13.93	0	+0.11(+0.82%)
Mar 27, 2014	13.90	13.90	13.82	13.82	1,086	-0.08(-0.58%)
Mar 26, 2014	13.86	13.90	13.86	13.90	1,971	+0.15(+1.09%)
Mar 25, 2014	13.71	13.75	13.71	13.75	5,497	+0.23(+1.68%)
Mar 24, 2014	13.70	13.70	13.52	13.52	4,120	-0.02(-0.12%)
Mar 21, 2014	13.52	13.67	13.52	13.54	1,895	-0.01(-0.04%)
Mar 20, 2014	13.57	13.57	13.54	13.54	1,229	-0.04(-0.26%)
Mar 19, 2014	13.55	13.58	13.53	13.58	8,214	-0.09(-0.66%)
Mar 18, 2014	13.74	13.76	13.67	13.67	892	-0.08(-0.58%)
Mar 17, 2014	13.67	13.75	13.67	13.75	2,084	+0.18(+1.33%)
Mar 14, 2014	13.58	13.58	13.57	13.57	0	-0.04(-0.29%)
Mar 13, 2014	13.68	13.68	13.61	13.61	2,870	+0.00(+0.00%)
Mar 12, 2014	13.61	13.61	13.59	13.61	5,107	-0.04(-0.29%)
Mar 11, 2014	13.79	13.88	13.65	13.65	7,053	-0.56(-3.96%)
Mar 10, 2014	13.88	14.21	13.88	14.21	1,284	-0.01(-0.05%)
Mar 07, 2014	14.22	14.22	14.22	14.22	0	+0.32(+2.27%)
Mar 06, 2014	13.49	14.16	13.49	13.90	1,958	+0.04(+0.32%)
Mar 05, 2014	13.80	14.17	13.79	13.86	3,055	-0.02(-0.14%)
Mar 04, 2014	13.80	13.95	13.75	13.88	7,663	-0.37(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.